Mirae Asset Midcap Fund - Direct Plan - Growth
Mirae Asset Mutual Fund₹43.5110
+0.85%
Mirae Asset Midcap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF769K01FA9). As of 2026-09-17, its NAV is ₹43.5110 (+0.85% from the previous day). Full daily NAV history since 2019-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
147445
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF769K01FA9
ISIN (Reinvest)
—
Launch Date
2019-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-17 | ₹43.5110 | +0.85% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-16 | ₹43.1460 | +0.23% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-15 | ₹43.0490 | -2.09% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-11 | ₹43.9680 | -0.50% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-10 | ₹44.1890 | -0.30% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-09 | ₹44.3230 | -0.10% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-08 | ₹44.3690 | +0.05% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-07 | ₹44.3480 | -0.44% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-04 | ₹44.5460 | -0.19% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-03 | ₹44.6320 | +0.32% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-02 | ₹44.4890 | -0.35% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-09-01 | ₹44.6450 | -1.05% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-31 | ₹45.1170 | +0.17% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-28 | ₹45.0390 | +0.09% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-27 | ₹44.9980 | -0.11% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-26 | ₹45.0480 | +0.45% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-25 | ₹44.8470 | +0.51% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-24 | ₹44.6210 | +0.06% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-21 | ₹44.5930 | +0.18% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-20 | ₹44.5130 | +0.59% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-19 | ₹44.2530 | -0.22% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-18 | ₹44.3510 | -0.15% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-17 | ₹44.4170 | +0.07% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-14 | ₹44.3870 | -0.58% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-13 | ₹44.6450 | +0.19% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-12 | ₹44.5620 | +0.04% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-11 | ₹44.5430 | +0.30% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-10 | ₹44.4110 | +0.22% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-07 | ₹44.3130 | -0.08% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-06 | ₹44.3470 | -0.27% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-05 | ₹44.4660 | +0.10% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-04 | ₹44.4200 | +0.03% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-08-03 | ₹44.4070 | +0.97% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-31 | ₹43.9790 | +0.26% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-30 | ₹43.8650 | -0.22% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-29 | ₹43.9620 | +0.94% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-28 | ₹43.5530 | +0.28% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-27 | ₹43.4300 | +1.26% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-24 | ₹42.8910 | -0.32% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-23 | ₹43.0290 | -0.83% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-22 | ₹43.3880 | -1.24% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-21 | ₹43.9330 | +0.36% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-20 | ₹43.7760 | +0.24% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-17 | ₹43.6690 | -0.23% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-16 | ₹43.7690 | -0.20% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-15 | ₹43.8580 | +0.53% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-14 | ₹43.6250 | -0.63% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-13 | ₹43.9010 | +0.15% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-10 | ₹43.8360 | +1.33% |
| Mirae Asset Midcap Fund - Direct Plan - Growth | 2026-07-09 | ₹43.2610 | +1.42% |