ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option
ICICI Prudential Mutual Fund₹26.5300
+0.57%
ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Equity) Thematic (ISIN INF109KC1YD4). As of 2026-09-17, its NAV is ₹26.5300 (+0.57% from the previous day). Full daily NAV history since 2019-04-15 is available below, along with a free JSON API.
Fund details
Scheme Code
146951
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF109KC1YD4
ISIN (Reinvest)
—
Launch Date
2019-03-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-17 | ₹26.5300 | +0.57% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-16 | ₹26.3800 | +0.46% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-15 | ₹26.2600 | -1.35% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-11 | ₹26.6200 | -0.30% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-10 | ₹26.7000 | 0.00% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-09 | ₹26.7000 | -0.56% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-08 | ₹26.8500 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-07 | ₹26.8600 | -0.37% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-04 | ₹26.9600 | -0.15% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-03 | ₹27.0000 | -0.22% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-02 | ₹27.0600 | -0.70% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-09-01 | ₹27.2500 | -0.51% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-31 | ₹27.3900 | -0.36% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-28 | ₹27.4900 | -0.54% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-27 | ₹27.6400 | -0.50% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-26 | ₹27.7800 | -0.36% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-25 | ₹27.8800 | +0.50% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-24 | ₹27.7400 | +0.07% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-21 | ₹27.7200 | -0.43% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-20 | ₹27.8400 | +0.58% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-19 | ₹27.6800 | -0.14% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-18 | ₹27.7200 | -0.32% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-17 | ₹27.8100 | -0.29% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-14 | ₹27.8900 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-13 | ₹27.9000 | +0.22% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-12 | ₹27.8400 | -0.36% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-11 | ₹27.9400 | -0.46% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-10 | ₹28.0700 | +0.07% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-07 | ₹28.0500 | +0.29% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-06 | ₹27.9700 | -0.43% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-05 | ₹28.0900 | +0.64% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-04 | ₹27.9100 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-08-03 | ₹27.9200 | +1.53% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-31 | ₹27.5000 | +0.22% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-30 | ₹27.4400 | +0.48% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-29 | ₹27.3100 | +1.26% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-28 | ₹26.9700 | -0.11% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-27 | ₹27.0000 | +1.62% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-24 | ₹26.5700 | -0.34% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-23 | ₹26.6600 | -0.34% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-22 | ₹26.7500 | -0.37% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-21 | ₹26.8500 | +0.52% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-20 | ₹26.7100 | +0.23% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-17 | ₹26.6500 | +0.23% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-16 | ₹26.5900 | 0.00% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-15 | ₹26.5900 | +0.26% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-14 | ₹26.5200 | -0.75% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-13 | ₹26.7200 | -0.26% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-10 | ₹26.7900 | +0.49% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth Option | 2026-07-09 | ₹26.6600 | +0.57% |