Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth
Aditya Birla Sun Life Mutual Fund₹16.7103
+0.09%
Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1J48). As of 2026-09-17, its NAV is ₹16.7103 (+0.09% from the previous day). Full daily NAV history since 2019-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
146940
Category
(Life Cycle Funds) Life Cycle
Plan
Direct
Option
Growth
ISIN
INF209KB1J48
ISIN (Reinvest)
—
Launch Date
2019-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-17 | ₹16.7103 | +0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-16 | ₹16.6952 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-15 | ₹16.6852 | -0.69% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-11 | ₹16.8007 | -0.16% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-10 | ₹16.8278 | +0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-09 | ₹16.8231 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-08 | ₹16.8402 | -0.00% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-07 | ₹16.8405 | -0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-04 | ₹16.8531 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-03 | ₹16.8558 | +0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-02 | ₹16.8443 | -0.24% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-09-01 | ₹16.8841 | -0.15% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-31 | ₹16.9102 | -0.04% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-28 | ₹16.9176 | +0.05% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-27 | ₹16.9093 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-25 | ₹16.9238 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-24 | ₹16.9280 | +0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-21 | ₹16.9170 | +0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-20 | ₹16.9060 | -0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-19 | ₹16.9169 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-18 | ₹16.9318 | -0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-17 | ₹16.9418 | +0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-14 | ₹16.9376 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-13 | ₹16.9267 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-12 | ₹16.9303 | +0.24% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-11 | ₹16.8894 | -0.12% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-10 | ₹16.9094 | +0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-07 | ₹16.9057 | -0.00% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-06 | ₹16.9061 | -0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-05 | ₹16.9080 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-04 | ₹16.8690 | -0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-08-03 | ₹16.8797 | +0.35% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-31 | ₹16.8203 | +0.19% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-30 | ₹16.7880 | +0.04% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-29 | ₹16.7814 | +0.11% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-28 | ₹16.7633 | -0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-27 | ₹16.7752 | +0.36% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-24 | ₹16.7153 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-23 | ₹16.7191 | -0.15% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-22 | ₹16.7438 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-21 | ₹16.7735 | +0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-20 | ₹16.7686 | +0.11% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-17 | ₹16.7508 | +0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-16 | ₹16.7461 | -0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-15 | ₹16.7473 | +0.25% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-14 | ₹16.7059 | -0.32% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-13 | ₹16.7598 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-10 | ₹16.7631 | +0.38% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-09 | ₹16.7001 | +0.22% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Direct Plan-Growth | 2026-07-08 | ₹16.6634 | -0.59% |