The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BNP Paribas Dynamic Equity Fund - Regular Plan-Growth Option
BNP Paribas Mutual Fund
₹13.2399
-0.00%
Scheme Code
146398
NAV Date
2022-03-13
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF251K01PW1
ISIN (Reinvest)
—
Last 30 days
2022-03-13
₹13.2399
-0.00%
2022-03-11
₹13.2401
+0.35%
2022-03-10
₹13.1933
+0.87%
2022-03-09
₹13.0794
+1.13%
2022-03-08
₹12.9337
+0.66%
2022-03-07
₹12.8490
-1.59%
2022-03-04
₹13.0570
-0.99%
2022-03-03
₹13.1870
-0.36%
2022-03-02
₹13.2340
-0.62%
2022-02-28
₹13.3170
+0.39%
2022-02-25
₹13.2650
+1.56%
2022-02-24
₹13.0610
-2.59%
2022-02-23
₹13.4080
+0.02%
2022-02-22
₹13.4050
-0.34%
2022-02-21
₹13.4510
-0.25%
2022-02-18
₹13.4850
-0.18%
2022-02-17
₹13.5090
-0.11%
2022-02-16
₹13.5240
-0.08%
2022-02-15
₹13.5350
+1.43%
2022-02-14
₹13.3440
-1.75%
2022-02-11
₹13.5810
-0.79%
2022-02-10
₹13.6890
+0.61%
2022-02-09
₹13.6060
+0.53%
2022-02-08
₹13.5340
+0.04%
2022-02-07
₹13.5280
-0.81%
2022-02-04
₹13.6380
-0.20%
2022-02-03
₹13.6650
-0.52%
2022-02-02
₹13.7360
+0.73%
2022-02-01
₹13.6370
+0.54%
2022-01-31
₹13.5640
+0.62%