DSP Nifty Next 50 Index Fund - Regular Plan - IDCW
DSP Mutual Fund₹22.8364
+1.24%
DSP Nifty Next 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1ME4). As of 2026-09-18, its NAV is ₹22.8364 (+1.24% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146383
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF740KA1ME4
ISIN (Reinvest)
INF740KA1MF1
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-18 | ₹22.8364 | +1.24% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹22.5578 | +1.10% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹22.3126 | +0.12% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹22.2855 | -2.51% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹22.8586 | -0.62% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹23.0006 | -0.45% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹23.1034 | -0.13% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹23.1346 | +0.51% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹23.0166 | -0.43% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹23.1149 | -0.24% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹23.1695 | +0.14% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹23.1371 | +0.10% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹23.1135 | -1.20% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹23.3941 | -0.54% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹23.5221 | -0.25% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹23.5822 | -0.19% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹23.6262 | -0.01% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹23.6291 | +0.65% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹23.4755 | +0.03% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹23.4673 | -0.27% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹23.5311 | +0.40% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹23.4384 | -0.55% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹23.5682 | -0.22% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹23.6211 | -0.02% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹23.6265 | -0.29% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹23.6952 | -0.02% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹23.7006 | +0.13% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹23.6703 | -0.16% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹23.7074 | +0.09% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹23.6870 | +0.25% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹23.6280 | +0.07% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹23.6106 | +0.36% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹23.5262 | -0.52% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹23.6503 | +1.30% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹23.3472 | +1.40% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹23.0251 | +0.10% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹23.0021 | +0.75% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹22.8300 | -0.70% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹22.9907 | +1.18% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹22.7227 | -0.09% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹22.7426 | -0.62% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹22.8836 | -0.66% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹23.0355 | +0.44% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹22.9351 | +0.88% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹22.7354 | -0.07% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹22.7504 | -0.35% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹22.8293 | +0.41% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹22.7357 | -0.36% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹22.8172 | -0.39% |
| DSP Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹22.9068 | +1.26% |