DSP Nifty 50 Index Fund - Regular Plan - IDCW
DSP Mutual Fund₹18.4724
+0.23%
DSP Nifty 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MK1). As of 2026-09-17, its NAV is ₹18.4724 (+0.23% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146378
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF740KA1MK1
ISIN (Reinvest)
INF740KA1ML9
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹18.4724 | +0.23% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹18.4305 | +0.43% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹18.3522 | -1.20% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹18.5747 | -0.34% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹18.6381 | +0.20% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹18.6015 | -0.86% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹18.7630 | -0.61% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹18.8773 | -0.50% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹18.9719 | +0.12% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹18.9501 | -0.17% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹18.9828 | -0.57% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹19.0922 | -0.10% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹19.1119 | -0.40% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹19.1879 | +0.35% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹19.1209 | -0.48% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹19.2138 | -0.52% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹19.3145 | +0.48% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹19.2231 | -0.14% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹19.2498 | +0.08% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹19.2341 | +0.64% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹19.1126 | -0.32% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹19.1735 | -0.55% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹19.2789 | -0.32% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹19.3415 | -0.12% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹19.3652 | -0.16% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹19.3958 | -0.15% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹19.4242 | -0.46% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹19.5132 | +0.05% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹19.5030 | -0.25% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹19.5511 | +0.04% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹19.5424 | +0.04% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹19.5348 | -0.64% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹19.6609 | +1.67% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹19.3380 | +0.29% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹19.2815 | +0.27% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹19.2288 | +1.10% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹19.0203 | -0.05% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹19.0289 | +0.96% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹18.8481 | -0.36% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹18.9163 | -0.53% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹19.0165 | -0.79% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹19.1678 | -0.21% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹19.2081 | -0.40% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹19.2843 | +1.10% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹19.0751 | -0.02% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹19.0798 | +0.12% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹19.0570 | -0.66% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹19.1827 | +0.02% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹19.1781 | +1.03% |
| DSP Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹18.9823 | +0.34% |