Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option
Axis Mutual Fund₹16.4017
+0.07%
⚠ This scheme hasn't reported a new NAV since 2023-04-20 — it may be dormant, matured, merged, or delisted.
Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01K84). As of 2023-04-20, its NAV is ₹16.4017 (+0.07% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
145673
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF846K01K84
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-20 | ₹16.4017 | +0.07% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-19 | ₹16.3900 | 0.00% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-18 | ₹16.3900 | -0.12% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-17 | ₹16.4100 | -0.91% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-13 | ₹16.5600 | -0.24% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-12 | ₹16.6000 | +0.18% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-11 | ₹16.5700 | +0.30% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-10 | ₹16.5200 | -0.06% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-06 | ₹16.5300 | +0.30% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-05 | ₹16.4800 | +0.73% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-04-03 | ₹16.3600 | +0.37% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-31 | ₹16.3000 | +1.12% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-29 | ₹16.1200 | +0.75% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-28 | ₹16.0000 | -0.19% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-27 | ₹16.0300 | -0.12% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-24 | ₹16.0500 | -0.62% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-23 | ₹16.1500 | -0.25% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-22 | ₹16.1900 | +0.37% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-21 | ₹16.1300 | +0.56% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-20 | ₹16.0400 | -0.68% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-17 | ₹16.1500 | +0.69% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-16 | ₹16.0400 | +0.12% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-15 | ₹16.0200 | -0.37% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-14 | ₹16.0800 | -0.62% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-13 | ₹16.1800 | -1.34% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-10 | ₹16.4000 | -0.97% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-09 | ₹16.5600 | -0.90% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-08 | ₹16.7100 | +0.18% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-06 | ₹16.6800 | +0.36% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-03 | ₹16.6200 | +1.03% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-02 | ₹16.4500 | -0.60% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-03-01 | ₹16.5500 | +0.91% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-28 | ₹16.4000 | -0.24% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-27 | ₹16.4400 | -0.84% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-24 | ₹16.5800 | -0.06% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-23 | ₹16.5900 | -0.30% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-22 | ₹16.6400 | -1.25% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-21 | ₹16.8500 | -0.18% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-20 | ₹16.8800 | -0.35% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-17 | ₹16.9400 | -0.35% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-16 | ₹17.0000 | +0.12% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-15 | ₹16.9800 | +0.47% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-14 | ₹16.9000 | +0.48% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-13 | ₹16.8200 | -0.88% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-10 | ₹16.9700 | 0.00% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-09 | ₹16.9700 | 0.00% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-08 | ₹16.9700 | +0.71% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-07 | ₹16.8500 | -0.12% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-06 | ₹16.8700 | -0.18% |
| Axis Capital Builder Fund - Series 4 (1582 Days) - Regular Plan - Growth Option | 2023-02-03 | ₹16.9000 | +1.14% |