The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Capital Builder Fund Series 4 (1582 Days) - Direct Plan - IDCW
Axis Mutual Fund
₹17.1236
+0.08%
Scheme Code
145671
NAV Date
2023-04-20
Category
—
Sub-Category
—
Plan
Direct
Option
IDCW
ISIN
INF846K01K76
ISIN (Reinvest)
—
Last 30 days
2023-04-20
₹17.1236
+0.08%
2023-04-19
₹17.1100
-0.06%
2023-04-18
₹17.1200
-0.06%
2023-04-17
₹17.1300
-0.93%
2023-04-13
₹17.2900
-0.17%
2023-04-12
₹17.3200
+0.17%
2023-04-11
₹17.2900
+0.23%
2023-04-10
₹17.2500
0.00%
2023-04-06
₹17.2500
+0.29%
2023-04-05
₹17.2000
+0.70%
2023-04-03
₹17.0800
+0.41%
2023-03-31
₹17.0100
+1.13%
2023-03-29
₹16.8200
+0.72%
2023-03-28
₹16.7000
-0.18%
2023-03-27
₹16.7300
-0.12%
2023-03-24
₹16.7500
-0.59%
2023-03-23
₹16.8500
-0.24%
2023-03-22
₹16.8900
+0.42%
2023-03-21
₹16.8200
+0.54%
2023-03-20
₹16.7300
-0.71%
2023-03-17
₹16.8500
+0.72%
2023-03-16
₹16.7300
+0.12%
2023-03-15
₹16.7100
-0.42%
2023-03-14
₹16.7800
-0.59%
2023-03-13
₹16.8800
-1.34%
2023-03-10
₹17.1100
-0.93%
2023-03-09
₹17.2700
-0.92%
2023-03-08
₹17.4300
+0.17%
2023-03-06
₹17.4000
+0.40%
2023-03-03
₹17.3300
+1.05%