Mahindra Manulife Consumption Fund - Regular Plan - IDCW
Mahindra Manulife Mutual Fund₹14.6568
+0.67%
Mahindra Manulife Consumption Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01655). As of 2026-09-17, its NAV is ₹14.6568 (+0.67% from the previous day). Full daily NAV history since 2018-11-16 is available below, along with a free JSON API.
Fund details
Scheme Code
145358
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF174V01655
ISIN (Reinvest)
INF174V01648
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-17 | ₹14.6568 | +0.67% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-16 | ₹14.5595 | +0.64% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-15 | ₹14.4668 | -1.67% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-11 | ₹14.7127 | -0.37% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-10 | ₹14.7673 | -0.21% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-09 | ₹14.7980 | -0.25% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-08 | ₹14.8354 | -0.05% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-07 | ₹14.8432 | -0.22% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-04 | ₹14.8755 | -0.12% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-03 | ₹14.8928 | -0.32% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-02 | ₹14.9412 | -0.64% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-09-01 | ₹15.0378 | -0.47% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-31 | ₹15.1085 | -0.72% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-28 | ₹15.2184 | -0.19% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-27 | ₹15.2473 | -0.42% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-26 | ₹15.3112 | -0.72% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-25 | ₹15.4226 | +0.65% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-24 | ₹15.3236 | -0.13% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-21 | ₹15.3429 | -0.52% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-20 | ₹15.4230 | +0.80% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-19 | ₹15.3004 | -0.19% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-18 | ₹15.3290 | +0.06% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-17 | ₹15.3196 | -0.43% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-14 | ₹15.3857 | +0.21% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-13 | ₹15.3529 | +0.22% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-12 | ₹15.3195 | -0.15% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-11 | ₹15.3426 | -0.18% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-10 | ₹15.3701 | +0.52% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-07 | ₹15.2901 | +0.23% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-06 | ₹15.2544 | -0.44% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-05 | ₹15.3222 | +0.27% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-04 | ₹15.2812 | -0.20% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-08-03 | ₹15.3114 | +1.58% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-31 | ₹15.0739 | +0.13% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-30 | ₹15.0542 | +0.25% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-29 | ₹15.0173 | +1.00% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-28 | ₹14.8680 | -0.15% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-27 | ₹14.8897 | +1.46% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-24 | ₹14.6754 | -0.51% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-23 | ₹14.7503 | -0.54% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-22 | ₹14.8308 | -0.06% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-21 | ₹14.8404 | +0.18% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-20 | ₹14.8133 | +0.43% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-17 | ₹14.7494 | +0.02% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-16 | ₹14.7465 | +0.29% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-15 | ₹14.7045 | +0.32% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-14 | ₹14.6575 | -0.60% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-13 | ₹14.7453 | -0.15% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-10 | ₹14.7679 | +0.42% |
| Mahindra Manulife Consumption Fund - Regular Plan - IDCW | 2026-07-09 | ₹14.7063 | +0.74% |