Mahindra Manulife Consumption Fund - Direct Plan - IDCW
Mahindra Manulife Mutual Fund₹17.4301
+0.67%
Mahindra Manulife Consumption Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01689). As of 2026-09-17, its NAV is ₹17.4301 (+0.67% from the previous day). Full daily NAV history since 2018-11-16 is available below, along with a free JSON API.
Fund details
Scheme Code
145357
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF174V01689
ISIN (Reinvest)
INF174V01671
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-17 | ₹17.4301 | +0.67% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-16 | ₹17.3136 | +0.65% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-15 | ₹17.2026 | -1.65% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-11 | ₹17.4920 | -0.37% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-10 | ₹17.5562 | -0.20% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-09 | ₹17.5920 | -0.25% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-08 | ₹17.6357 | -0.05% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-07 | ₹17.6442 | -0.20% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-04 | ₹17.6803 | -0.11% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-03 | ₹17.7001 | -0.32% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-02 | ₹17.7569 | -0.64% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-09-01 | ₹17.8710 | -0.46% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-31 | ₹17.9543 | -0.71% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-28 | ₹18.0825 | -0.19% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-27 | ₹18.1161 | -0.41% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-26 | ₹18.1912 | -0.72% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-25 | ₹18.3228 | +0.65% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-24 | ₹18.2044 | -0.11% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-21 | ₹18.2250 | -0.51% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-20 | ₹18.3193 | +0.81% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-19 | ₹18.1730 | -0.18% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-18 | ₹18.2062 | +0.07% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-17 | ₹18.1942 | -0.42% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-14 | ₹18.2704 | +0.22% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-13 | ₹18.2307 | +0.22% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-12 | ₹18.1902 | -0.15% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-11 | ₹18.2168 | -0.18% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-10 | ₹18.2488 | +0.54% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-07 | ₹18.1514 | +0.24% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-06 | ₹18.1083 | -0.44% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-05 | ₹18.1880 | +0.27% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-04 | ₹18.1385 | -0.19% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-08-03 | ₹18.1736 | +1.59% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-31 | ₹17.8895 | +0.13% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-30 | ₹17.8654 | +0.25% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-29 | ₹17.8208 | +1.01% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-28 | ₹17.6428 | -0.14% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-27 | ₹17.6678 | +1.47% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-24 | ₹17.4113 | -0.50% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-23 | ₹17.4995 | -0.54% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-22 | ₹17.5941 | -0.06% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-21 | ₹17.6047 | +0.19% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-20 | ₹17.5719 | +0.45% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-17 | ₹17.4936 | +0.02% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-16 | ₹17.4895 | +0.29% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-15 | ₹17.4388 | +0.33% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-14 | ₹17.3823 | -0.59% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-13 | ₹17.4857 | -0.14% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-10 | ₹17.5101 | +0.42% |
| Mahindra Manulife Consumption Fund - Direct Plan - IDCW | 2026-07-09 | ₹17.4362 | +0.75% |