HSBC Aggressive Hybrid Fund - Regular Growth
HSBC Mutual Fund₹15.8037
+0.19%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
HSBC Aggressive Hybrid Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF336L01NK8). As of 2022-11-25, its NAV is ₹15.8037 (+0.19% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-10-26 is available below, along with a free JSON API.
Fund details
Scheme Code
145227
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF336L01NK8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-25 | ₹15.8037 | +0.19% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-24 | ₹15.7739 | +0.67% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-23 | ₹15.6682 | +0.21% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-22 | ₹15.6350 | +0.20% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-21 | ₹15.6045 | -0.54% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-18 | ₹15.6899 | -0.30% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-17 | ₹15.7374 | -0.29% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-16 | ₹15.7833 | -0.08% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-15 | ₹15.7953 | +0.41% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-14 | ₹15.7302 | -0.16% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-11 | ₹15.7549 | +0.99% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-10 | ₹15.6001 | -0.88% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-09 | ₹15.7378 | -0.07% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-07 | ₹15.7494 | +0.45% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-04 | ₹15.6786 | +0.21% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-03 | ₹15.6462 | -0.16% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-02 | ₹15.6711 | -0.06% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-11-01 | ₹15.6800 | +0.35% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-31 | ₹15.6248 | +0.90% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-28 | ₹15.4848 | -0.38% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-27 | ₹15.5435 | +0.30% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-25 | ₹15.4968 | +0.57% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-21 | ₹15.4083 | +0.03% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-20 | ₹15.4041 | +0.02% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-19 | ₹15.4008 | +0.28% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-18 | ₹15.3579 | +0.79% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-17 | ₹15.2373 | +0.57% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-14 | ₹15.1513 | +0.58% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-13 | ₹15.0642 | -0.57% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-12 | ₹15.1500 | +0.50% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-11 | ₹15.0741 | -0.91% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-10 | ₹15.2121 | -0.33% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-07 | ₹15.2620 | -0.34% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-06 | ₹15.3134 | +0.45% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-04 | ₹15.2442 | +1.50% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-10-03 | ₹15.0192 | -0.91% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-30 | ₹15.1575 | +1.14% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-29 | ₹14.9870 | +0.17% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-28 | ₹14.9623 | -0.58% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-27 | ₹15.0489 | +0.01% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-26 | ₹15.0471 | -1.47% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-23 | ₹15.2723 | -1.43% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-22 | ₹15.4937 | -0.40% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-21 | ₹15.5556 | -0.37% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-20 | ₹15.6131 | +0.79% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-19 | ₹15.4908 | +0.18% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-16 | ₹15.4625 | -1.70% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-15 | ₹15.7300 | -0.50% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-14 | ₹15.8093 | -0.26% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2022-09-13 | ₹15.8510 | +0.53% |