TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option
Tata Mutual Fund₹37.8572
+1.34%
TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Small Cap. As of 2026-09-17, its NAV is ₹37.8572 (+1.34% from the previous day). Full daily NAV history since 2018-11-13 is available below, along with a free JSON API.
Fund details
Scheme Code
145210
Category
(Equity) Small Cap
Plan
Regular
Option
Other
ISIN
—
ISIN (Reinvest)
INF277K016O0
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-17 | ₹37.8572 | +1.34% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-16 | ₹37.3552 | +0.49% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-15 | ₹37.1743 | -2.52% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-11 | ₹38.1369 | -0.50% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-10 | ₹38.3291 | +0.22% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-09 | ₹38.2459 | +0.07% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-08 | ₹38.2188 | +0.10% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-07 | ₹38.1791 | +0.19% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-04 | ₹38.1066 | +0.23% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-03 | ₹38.0205 | +1.16% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-02 | ₹37.5852 | -0.09% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-09-01 | ₹37.6186 | -0.35% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-31 | ₹37.7514 | +0.07% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-28 | ₹37.7238 | +0.31% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-27 | ₹37.6076 | -0.55% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-26 | ₹37.8144 | +0.62% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-25 | ₹37.5802 | -0.55% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-24 | ₹37.7888 | -0.45% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-21 | ₹37.9612 | +0.32% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-20 | ₹37.8388 | +1.18% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-19 | ₹37.3959 | -0.41% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-18 | ₹37.5502 | -0.04% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-17 | ₹37.5650 | +0.09% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-14 | ₹37.5331 | -0.04% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-13 | ₹37.5468 | +0.73% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-12 | ₹37.2737 | -0.91% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-11 | ₹37.6159 | -0.01% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-10 | ₹37.6205 | -0.06% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-07 | ₹37.6445 | -0.16% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-06 | ₹37.7049 | -0.03% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-05 | ₹37.7150 | +1.01% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-04 | ₹37.3363 | -0.28% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-08-03 | ₹37.4399 | +2.01% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-31 | ₹36.7005 | +0.51% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-30 | ₹36.5153 | -0.94% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-29 | ₹36.8624 | +0.87% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-28 | ₹36.5458 | -0.78% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-27 | ₹36.8325 | +1.24% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-24 | ₹36.3822 | +0.23% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-23 | ₹36.2985 | -1.00% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-22 | ₹36.6664 | -0.75% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-21 | ₹36.9450 | -0.36% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-20 | ₹37.0800 | +0.61% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-17 | ₹36.8538 | -0.84% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-16 | ₹37.1653 | +0.18% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-15 | ₹37.0981 | +0.60% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-14 | ₹36.8772 | -0.90% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-13 | ₹37.2108 | +0.83% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-10 | ₹36.9053 | +1.94% |
| TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option | 2026-07-09 | ₹36.2013 | +1.64% |