Tata Small Cap Fund-Direct Plan-Growth
Tata Mutual Fund₹44.8816
+1.35%
Tata Small Cap Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Small Cap (ISIN INF277K011O1). As of 2026-09-17, its NAV is ₹44.8816 (+1.35% from the previous day). Full daily NAV history since 2018-11-13 is available below, along with a free JSON API.
Fund details
Scheme Code
145206
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF277K011O1
ISIN (Reinvest)
—
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-17 | ₹44.8816 | +1.35% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-16 | ₹44.2849 | +0.49% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-15 | ₹44.0689 | -2.51% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-11 | ₹45.2040 | -0.50% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-10 | ₹45.4303 | +0.22% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-09 | ₹45.3301 | +0.07% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-08 | ₹45.2965 | +0.11% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-07 | ₹45.2479 | +0.20% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-04 | ₹45.1574 | +0.23% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-03 | ₹45.0539 | +1.16% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-02 | ₹44.5364 | -0.09% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-09-01 | ₹44.5745 | -0.35% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-31 | ₹44.7303 | +0.08% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-28 | ₹44.6932 | +0.31% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-27 | ₹44.5540 | -0.54% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-26 | ₹44.7974 | +0.63% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-25 | ₹44.5185 | -0.55% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-24 | ₹44.7641 | -0.44% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-21 | ₹44.9637 | +0.33% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-20 | ₹44.8172 | +1.19% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-19 | ₹44.2911 | -0.41% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-18 | ₹44.4724 | -0.04% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-17 | ₹44.4883 | +0.10% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-14 | ₹44.4460 | -0.03% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-13 | ₹44.4607 | +0.74% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-12 | ₹44.1358 | -0.91% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-11 | ₹44.5395 | -0.01% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-10 | ₹44.5434 | -0.05% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-07 | ₹44.5672 | -0.16% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-06 | ₹44.6373 | -0.02% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-05 | ₹44.6477 | +1.02% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-04 | ₹44.1978 | -0.27% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-08-03 | ₹44.3190 | +2.03% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-31 | ₹43.4393 | +0.51% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-30 | ₹43.2185 | -0.94% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-29 | ₹43.6279 | +0.87% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-28 | ₹43.2517 | -0.78% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-27 | ₹43.5895 | +1.25% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-24 | ₹43.0522 | +0.23% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-23 | ₹42.9517 | -1.00% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-22 | ₹43.3856 | -0.75% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-21 | ₹43.7137 | -0.36% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-20 | ₹43.8720 | +0.62% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-17 | ₹43.5998 | -0.83% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-16 | ₹43.9669 | +0.18% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-15 | ₹43.8858 | +0.60% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-14 | ₹43.6230 | -0.89% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-13 | ₹44.0162 | +0.84% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-10 | ₹43.6503 | +1.95% |
| Tata Small Cap Fund-Direct Plan-Growth | 2026-07-09 | ₹42.8162 | +1.64% |