Axis Large & Mid Cap Fund - Regular Plan - Growth
Axis Mutual Fund₹34.8600
-0.14%
Axis Large & Mid Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF846K01J79). As of 2026-09-11, its NAV is ₹34.8600 (-0.14% from the previous day). Full daily NAV history since 2018-10-26 is available below, along with a free JSON API.
Fund details
Scheme Code
145112
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF846K01J79
ISIN (Reinvest)
—
Launch Date
2018-10-01
NFO Closed
2018-10-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹34.8600 | -0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹34.9100 | -0.57% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹35.1100 | -0.26% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹35.2000 | -0.06% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹35.2200 | -0.68% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹35.4600 | +0.25% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹35.3700 | +0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹35.3200 | -0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹35.3700 | +0.08% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹35.3400 | +0.48% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹35.1700 | -0.45% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹35.3300 | -0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹35.3800 | -0.17% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹35.4400 | -0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹35.4900 | +0.34% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹35.3700 | -0.03% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹35.3800 | +0.31% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹35.2700 | +0.06% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹35.2500 | -0.09% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹35.2800 | +0.26% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹35.1900 | -0.11% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹35.2300 | +1.53% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹34.7000 | +0.73% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹34.4500 | +0.29% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹34.3500 | +0.62% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹34.1400 | -0.18% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹34.2000 | +1.06% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹33.8400 | -1.74% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹33.9300 | -1.48% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹34.3100 | -0.84% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹34.6000 | +0.41% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹34.4600 | +0.06% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹34.4400 | -0.12% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹34.4800 | -0.38% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹34.6100 | +0.79% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹34.3400 | -0.49% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹34.5100 | -0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹34.5600 | +1.02% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹34.2100 | +1.03% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-08 | ₹33.8600 | -1.57% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-07 | ₹34.4000 | -0.38% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-06 | ₹34.5300 | +0.82% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-03 | ₹34.2500 | -0.47% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-02 | ₹34.4100 | +0.47% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-01 | ₹34.2500 | +0.15% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-06-30 | ₹34.2000 | +0.47% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-06-29 | ₹34.0400 | -0.21% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-06-25 | ₹34.1100 | -0.12% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-06-24 | ₹34.1500 | +0.47% |
| Axis Large & Mid Cap Fund - Regular Plan - Growth | 2026-06-23 | ₹33.9900 | -0.90% |