Axis Large & Mid Cap Fund - Regular Plan - IDCW
Axis Mutual Fund₹20.3300
-0.15%
Axis Large & Mid Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF846K01J87). As of 2026-09-11, its NAV is ₹20.3300 (-0.15% from the previous day). Full daily NAV history since 2018-10-26 is available below, along with a free JSON API.
Fund details
Scheme Code
145111
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF846K01J87
ISIN (Reinvest)
INF846K01J95
Launch Date
2018-10-01
NFO Closed
2018-10-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹20.3300 | -0.15% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹20.3600 | -0.59% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹20.4800 | -0.24% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹20.5300 | -0.05% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹20.5400 | -0.68% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹20.6800 | +0.24% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹20.6300 | +0.15% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹20.6000 | -0.15% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹20.6300 | +0.10% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹20.6100 | +0.49% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹20.5100 | -0.49% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹20.6100 | -0.10% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹20.6300 | 0.00% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹20.6300 | -0.19% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹20.6700 | -0.14% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹20.7000 | +0.34% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹20.6300 | -0.05% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹20.6400 | +0.34% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹20.5700 | +0.05% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹20.5600 | -0.05% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹20.5700 | +0.24% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹20.5200 | -0.10% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹20.5400 | +1.48% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹20.2400 | +0.75% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹20.0900 | +0.25% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹20.0400 | +0.65% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹19.9100 | -0.20% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹19.9500 | +1.06% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹19.7400 | -1.74% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹19.7900 | -1.49% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹20.0100 | -0.84% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹20.1800 | +0.40% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹20.1000 | +0.05% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹20.0900 | -0.10% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹20.1100 | -0.40% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹20.1900 | +0.80% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹20.0300 | -0.50% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹20.1300 | -0.15% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹20.1600 | +1.05% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹19.9500 | +1.01% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-08 | ₹19.7500 | -1.55% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-07 | ₹20.0600 | -0.40% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-06 | ₹20.1400 | +0.80% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-03 | ₹19.9800 | -0.45% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-02 | ₹20.0700 | +0.45% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-01 | ₹19.9800 | +0.20% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-06-30 | ₹19.9400 | +0.45% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-06-29 | ₹19.8500 | -0.25% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-06-25 | ₹19.9000 | -0.10% |
| Axis Large & Mid Cap Fund - Regular Plan - IDCW | 2026-06-24 | ₹19.9200 | +0.50% |