Shriram Flexi Cap Fund - Direct Growth
Shriram Mutual Fund₹22.0255
+0.41%
Shriram Flexi Cap Fund - Direct Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF680P01109). As of 2026-09-16, its NAV is ₹22.0255 (+0.41% from the previous day). Full daily NAV history since 2018-10-08 is available below, along with a free JSON API.
Fund details
Scheme Code
144905
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF680P01109
ISIN (Reinvest)
—
Launch Date
2018-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-16 | ₹22.0255 | +0.41% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-15 | ₹21.9365 | -1.35% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-11 | ₹22.2373 | -0.31% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-10 | ₹22.3067 | +0.18% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-09 | ₹22.2656 | -0.77% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-08 | ₹22.4387 | -0.29% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-07 | ₹22.5033 | -0.36% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-04 | ₹22.5850 | -0.22% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-03 | ₹22.6353 | +0.09% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-02 | ₹22.6140 | -0.76% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-09-01 | ₹22.7861 | -0.39% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-31 | ₹22.8755 | -0.21% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-28 | ₹22.9244 | +0.40% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-27 | ₹22.8337 | -0.46% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-26 | ₹22.9391 | -0.26% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-25 | ₹22.9987 | +0.23% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-24 | ₹22.9449 | -0.17% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-21 | ₹22.9841 | +0.00% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-20 | ₹22.9839 | +0.58% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-19 | ₹22.8506 | -0.35% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-18 | ₹22.9313 | -0.44% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-17 | ₹23.0320 | -0.16% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-14 | ₹23.0689 | -0.04% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-13 | ₹23.0792 | -0.14% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-12 | ₹23.1117 | -0.04% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-11 | ₹23.1206 | -0.30% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-10 | ₹23.1900 | -0.30% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-07 | ₹23.2597 | -0.15% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-06 | ₹23.2939 | +0.11% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-05 | ₹23.2682 | +0.04% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-04 | ₹23.2582 | -0.49% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-08-03 | ₹23.3734 | +1.35% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-31 | ₹23.0623 | +0.02% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-30 | ₹23.0588 | +0.23% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-29 | ₹23.0051 | +0.81% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-28 | ₹22.8210 | -0.06% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-27 | ₹22.8356 | +1.29% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-24 | ₹22.5450 | +0.01% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-23 | ₹22.5437 | -0.32% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-22 | ₹22.6150 | -0.83% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-21 | ₹22.8037 | +0.04% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-20 | ₹22.7939 | -0.17% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-17 | ₹22.8338 | +0.40% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-16 | ₹22.7424 | -0.22% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-15 | ₹22.7922 | +0.14% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-14 | ₹22.7603 | -0.69% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-13 | ₹22.9174 | +0.17% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-10 | ₹22.8792 | +1.04% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-09 | ₹22.6433 | +0.92% |
| Shriram Flexi Cap Fund - Direct Growth | 2026-07-08 | ₹22.4365 | -1.95% |