Franklin India Equity Savings Fund - Direct - Monthly - IDCW
Franklin Templeton Mutual Fund₹13.6129
+0.01%
Franklin India Equity Savings Fund - Direct - Monthly - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF090I01PH8). As of 2026-09-17, its NAV is ₹13.6129 (+0.01% from the previous day). Full daily NAV history since 2018-08-27 is available below, along with a free JSON API.
Fund details
Scheme Code
144465
Category
(Hybrid) Equity Savings
Plan
Direct
Option
IDCW
ISIN
INF090I01PH8
ISIN (Reinvest)
INF090I01PG0
Launch Date
2018-08-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-17 | ₹13.6129 | +0.01% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-16 | ₹13.6122 | +0.13% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-15 | ₹13.5951 | -0.29% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-11 | ₹13.6352 | -0.12% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-10 | ₹13.6522 | +0.19% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-09 | ₹13.6260 | -0.14% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-08 | ₹13.6448 | -0.04% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-07 | ₹13.6500 | +0.01% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-04 | ₹13.6480 | -0.08% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-03 | ₹13.6586 | -0.02% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-02 | ₹13.6614 | -0.17% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-09-01 | ₹13.6841 | +0.24% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-31 | ₹13.6518 | -0.21% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-28 | ₹13.6806 | +0.09% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-27 | ₹13.6679 | +0.03% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-26 | ₹13.6639 | -0.26% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-25 | ₹13.6995 | +0.08% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-24 | ₹13.6885 | -0.64% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-21 | ₹13.7763 | +0.09% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-20 | ₹13.7643 | +0.02% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-19 | ₹13.7614 | +0.05% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-18 | ₹13.7543 | -0.04% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-17 | ₹13.7596 | -0.16% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-14 | ₹13.7821 | -0.04% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-13 | ₹13.7881 | +0.02% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-12 | ₹13.7855 | +0.05% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-11 | ₹13.7792 | -0.06% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-10 | ₹13.7877 | +0.13% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-07 | ₹13.7699 | +0.07% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-06 | ₹13.7600 | -0.03% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-05 | ₹13.7643 | -0.17% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-04 | ₹13.7876 | -0.28% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-08-03 | ₹13.8257 | +0.76% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-31 | ₹13.7214 | +0.01% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-30 | ₹13.7204 | +0.07% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-29 | ₹13.7113 | +0.20% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-28 | ₹13.6839 | +0.08% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-27 | ₹13.6730 | -0.26% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-24 | ₹13.7081 | -0.10% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-23 | ₹13.7218 | -0.08% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-22 | ₹13.7334 | -0.14% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-21 | ₹13.7524 | +0.03% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-20 | ₹13.7480 | -0.09% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-17 | ₹13.7600 | +0.19% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-16 | ₹13.7338 | -0.07% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-15 | ₹13.7441 | +0.06% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-14 | ₹13.7362 | -0.11% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-13 | ₹13.7517 | +0.06% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-10 | ₹13.7439 | +0.20% |
| Franklin India Equity Savings Fund - Direct - Monthly - IDCW | 2026-07-09 | ₹13.7167 | +0.04% |