UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹26.4512
+1.10%
UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789FC12T1). As of 2026-09-17, its NAV is ₹26.4512 (+1.10% from the previous day). Full daily NAV history since 2018-06-29 is available below, along with a free JSON API.
Fund details
Scheme Code
143341
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789FC12T1
ISIN (Reinvest)
—
Launch Date
2018-06-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹26.4512 | +1.10% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹26.1631 | +0.12% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹26.1309 | -2.50% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹26.8014 | -0.62% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹26.9678 | -0.44% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹27.0880 | -0.13% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹27.1242 | +0.52% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹26.9851 | -0.42% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹27.0992 | -0.23% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹27.1630 | +0.14% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹27.1244 | +0.10% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹27.0961 | -1.20% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹27.4249 | -0.54% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹27.5731 | -0.25% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹27.6428 | -0.18% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹27.6937 | -0.01% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹27.6967 | +0.66% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹27.5161 | +0.04% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹27.5051 | -0.27% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹27.5793 | +0.40% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹27.4700 | -0.55% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹27.6216 | -0.22% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹27.6830 | -0.02% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹27.6879 | -0.29% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹27.7679 | -0.02% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹27.7738 | +0.13% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹27.7377 | -0.16% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹27.7808 | +0.09% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹27.7552 | +0.25% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹27.6856 | +0.08% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹27.6647 | +0.36% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹27.5653 | -0.52% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹27.7104 | +1.30% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹27.3552 | +1.40% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹26.9780 | +0.10% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹26.9512 | +0.75% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹26.7496 | -0.70% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹26.9381 | +1.18% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹26.6244 | -0.09% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹26.6477 | -0.62% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹26.8130 | -0.66% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹26.9912 | +0.44% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹26.8734 | +0.88% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹26.6396 | -0.07% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹26.6573 | -0.35% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹26.7513 | +0.41% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹26.6413 | -0.36% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹26.7365 | -0.39% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹26.8408 | +1.26% |
| UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹26.5055 | +0.83% |