IDBI FOCUSED 30 EQUITY FUND - Growth Regular
IDBI Mutual Fund₹16.8000
-0.18%
⚠ This scheme hasn't reported a new NAV since 2023-07-28 — it may be dormant, matured, merged, or delisted.
IDBI FOCUSED 30 EQUITY FUND - Growth Regular is an AMFI-listed mutual fund scheme from IDBI Mutual Fund, categorized as (Equity) Focused (ISIN INF397L01KE9). As of 2023-07-28, its NAV is ₹16.8000 (-0.18% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
141919
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF397L01KE9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-28 | ₹16.8000 | -0.18% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-27 | ₹16.8300 | -0.36% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-26 | ₹16.8900 | +0.30% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-25 | ₹16.8400 | -0.06% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-24 | ₹16.8500 | -0.30% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-21 | ₹16.9000 | -0.76% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-20 | ₹17.0300 | +0.47% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-19 | ₹16.9500 | +0.30% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-18 | ₹16.9000 | +0.18% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-17 | ₹16.8700 | +0.48% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-14 | ₹16.7900 | +0.90% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-13 | ₹16.6400 | +0.30% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-12 | ₹16.5900 | -0.30% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-11 | ₹16.6400 | +0.60% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-10 | ₹16.5400 | -0.12% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-07 | ₹16.5600 | -0.66% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-06 | ₹16.6700 | +0.36% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-05 | ₹16.6100 | +0.18% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-04 | ₹16.5800 | +0.36% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-07-03 | ₹16.5200 | +0.36% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-30 | ₹16.4600 | +1.04% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-28 | ₹16.2900 | +0.74% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-27 | ₹16.1700 | +0.50% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-26 | ₹16.0900 | +0.19% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-23 | ₹16.0600 | -0.50% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-22 | ₹16.1400 | -0.49% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-21 | ₹16.2200 | +0.12% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-20 | ₹16.2000 | +0.31% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-19 | ₹16.1500 | -0.19% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-16 | ₹16.1800 | +0.62% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-15 | ₹16.0800 | -0.19% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-14 | ₹16.1100 | +0.19% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-13 | ₹16.0800 | +0.81% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-12 | ₹15.9500 | +0.13% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-09 | ₹15.9300 | -0.31% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-08 | ₹15.9800 | -0.44% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-07 | ₹16.0500 | +0.50% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-06 | ₹15.9700 | +0.13% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-05 | ₹15.9500 | +0.25% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-02 | ₹15.9100 | +0.63% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-06-01 | ₹15.8100 | -0.25% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-31 | ₹15.8500 | -0.50% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-30 | ₹15.9300 | +0.31% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-29 | ₹15.8800 | +0.44% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-26 | ₹15.8100 | +0.83% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-25 | ₹15.6800 | +0.32% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-24 | ₹15.6300 | -0.26% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-23 | ₹15.6700 | -0.06% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-22 | ₹15.6800 | -0.06% |
| IDBI FOCUSED 30 EQUITY FUND - Growth Regular | 2023-05-19 | ₹15.6900 | +0.13% |