DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW
DSP Mutual Fund₹20.9660
+0.70%
DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1CP1). As of 2026-09-17, its NAV is ₹20.9660 (+0.70% from the previous day). Full daily NAV history since 2017-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
141876
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF740KA1CP1
ISIN (Reinvest)
INF740KA1CQ9
Launch Date
2017-09-29
NFO Closed
2017-10-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹20.9660 | +0.70% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹20.8204 | +0.36% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹20.7463 | -1.42% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹21.0461 | -0.54% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹21.1605 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹21.1396 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹21.2346 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹21.2894 | -0.65% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹21.4296 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹21.4105 | -0.30% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹21.4744 | -0.50% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹21.5828 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹21.6800 | -0.41% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹21.7685 | +0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹21.6836 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹21.7411 | -0.57% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹21.8661 | +0.47% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹21.7643 | -0.06% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹21.7780 | +0.00% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹21.7778 | +0.52% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹21.6649 | -0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹21.7066 | -0.61% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹21.8406 | -0.44% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹21.9370 | -0.37% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹22.0191 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹21.9982 | -0.32% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹22.0695 | -0.48% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹22.1753 | +0.08% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹22.1573 | -0.15% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹22.1913 | -0.31% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹22.2608 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹22.2196 | -0.51% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹22.3334 | +1.74% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹21.9517 | +0.32% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹21.8806 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹21.8400 | +0.92% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹21.6405 | +0.20% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹21.5983 | +1.13% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹21.3568 | -0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹21.4411 | -0.42% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹21.5325 | -0.55% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹21.6511 | +0.12% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹21.6259 | +0.21% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹21.5799 | +0.74% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹21.4213 | -0.01% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹21.4229 | +0.08% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹21.4050 | -0.73% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹21.5619 | +0.13% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹21.5345 | +0.95% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹21.3316 | +0.29% |