BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option
BNP Paribas Mutual Fund₹13.8735
-0.01%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from BNP Paribas Mutual Fund, categorized as (Equity) Focused (ISIN INF251K01PK6). As of 2022-03-13, its NAV is ₹13.8735 (-0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
141812
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF251K01PK6
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-13 | ₹13.8735 | -0.01% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-11 | ₹13.8752 | +0.74% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-10 | ₹13.7732 | +1.55% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-09 | ₹13.5632 | +2.16% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-08 | ₹13.2767 | +0.70% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-07 | ₹13.1840 | -2.25% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-04 | ₹13.4870 | -1.47% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-03 | ₹13.6880 | -0.60% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-03-02 | ₹13.7700 | -0.65% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-28 | ₹13.8600 | +0.74% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-25 | ₹13.7580 | +3.37% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-24 | ₹13.3090 | -5.16% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-23 | ₹14.0330 | -0.14% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-22 | ₹14.0530 | -0.63% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-21 | ₹14.1420 | -0.45% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-18 | ₹14.2060 | -0.22% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-17 | ₹14.2370 | -0.06% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-16 | ₹14.2450 | -0.37% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-15 | ₹14.2980 | +2.94% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-14 | ₹13.8890 | -3.42% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-11 | ₹14.3810 | -1.62% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-10 | ₹14.6180 | +1.26% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-09 | ₹14.4360 | +0.70% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-08 | ₹14.3360 | -0.03% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-07 | ₹14.3410 | -1.42% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-04 | ₹14.5480 | -0.50% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-03 | ₹14.6210 | -1.07% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-02 | ₹14.7790 | +1.63% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-02-01 | ₹14.5420 | +1.28% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-31 | ₹14.3580 | +1.23% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-28 | ₹14.1830 | +0.05% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-27 | ₹14.1760 | -1.21% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-25 | ₹14.3490 | +0.21% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-24 | ₹14.3190 | -3.42% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-21 | ₹14.8260 | -1.46% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-20 | ₹15.0450 | +0.03% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-19 | ₹15.0410 | -0.41% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-18 | ₹15.1030 | -1.23% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-17 | ₹15.2910 | -0.08% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-14 | ₹15.3030 | +0.57% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-13 | ₹15.2170 | +0.48% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-12 | ₹15.1440 | +1.05% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-11 | ₹14.9860 | +0.21% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-10 | ₹14.9540 | +0.74% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-07 | ₹14.8440 | +0.39% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-06 | ₹14.7860 | -0.75% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-05 | ₹14.8970 | +0.80% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-04 | ₹14.7790 | +0.56% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2022-01-03 | ₹14.6960 | +1.74% |
| BNP Paribas Focused 25 Equity Fund - Regular Plan-Growth Option | 2021-12-31 | ₹14.4450 | +0.89% |