UTI Nifty Next 50 Exchange Traded Fund
UTI Mutual Fund₹76.9146
+1.10%
UTI Nifty Next 50 Exchange Traded Fund is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AUW9). As of 2026-09-17, its NAV is ₹76.9146 (+1.10% from the previous day). Full daily NAV history since 2017-08-07 is available below, along with a free JSON API.
Fund details
Scheme Code
141665
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AUW9
ISIN (Reinvest)
—
Launch Date
2017-07-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-17 | ₹76.9146 | +1.10% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-16 | ₹76.0765 | +0.12% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-15 | ₹75.9819 | -2.50% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-11 | ₹77.9293 | -0.62% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-10 | ₹78.4125 | -0.44% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-09 | ₹78.7614 | -0.13% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-08 | ₹78.8661 | +0.52% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-07 | ₹78.4612 | -0.42% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-04 | ₹78.7915 | -0.23% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-03 | ₹78.9764 | +0.14% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-02 | ₹78.8638 | +0.10% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-09-01 | ₹78.7813 | -1.20% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-31 | ₹79.7369 | -0.54% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-28 | ₹80.1678 | -0.25% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-27 | ₹80.3712 | -0.18% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-26 | ₹80.5192 | -0.01% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-25 | ₹80.5276 | +0.66% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-24 | ₹80.0024 | +0.04% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-21 | ₹79.9696 | -0.27% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-20 | ₹80.1853 | +0.40% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-19 | ₹79.8674 | -0.55% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-18 | ₹80.3080 | -0.22% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-17 | ₹80.4863 | -0.02% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-14 | ₹80.4999 | -0.29% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-13 | ₹80.7323 | -0.02% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-12 | ₹80.7491 | +0.13% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-11 | ₹80.6442 | -0.15% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-10 | ₹80.7693 | +0.09% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-07 | ₹80.6946 | +0.25% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-06 | ₹80.4921 | +0.08% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-05 | ₹80.4309 | +0.36% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-04 | ₹80.1419 | -0.52% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-08-03 | ₹80.5637 | +1.30% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-31 | ₹79.5313 | +1.40% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-30 | ₹78.4347 | +0.10% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-29 | ₹78.3565 | +0.75% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-28 | ₹77.7703 | -0.70% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-27 | ₹78.3183 | +1.18% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-24 | ₹77.4058 | -0.09% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-23 | ₹77.4733 | -0.62% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-22 | ₹77.9536 | -0.66% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-21 | ₹78.4713 | +0.44% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-20 | ₹78.1288 | +0.88% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-17 | ₹77.4482 | -0.07% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-16 | ₹77.4993 | -0.35% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-15 | ₹77.7723 | +0.41% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-14 | ₹77.4522 | -0.36% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-13 | ₹77.7286 | -0.39% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-10 | ₹78.0308 | +1.27% |
| UTI Nifty Next 50 Exchange Traded Fund | 2026-07-09 | ₹77.0553 | +0.83% |