UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option
UTI Mutual Fund₹12.3036
+0.01%
⚠ This scheme hasn't reported a new NAV since 2021-05-04 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FC1TD8). As of 2021-05-04, its NAV is ₹12.3036 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-05-05 is available below, along with a free JSON API.
Fund details
Scheme Code
141246
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF789FC1TD8
ISIN (Reinvest)
—
Launch Date
2017-04-12
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-05-04 | ₹12.3036 | +0.01% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-05-03 | ₹12.3029 | +0.02% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-30 | ₹12.3008 | +0.01% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-29 | ₹12.3000 | +0.00% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-28 | ₹12.2994 | +0.03% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-27 | ₹12.2952 | +0.08% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-26 | ₹12.2859 | +0.05% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-23 | ₹12.2798 | -0.00% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-22 | ₹12.2803 | +0.04% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-20 | ₹12.2758 | +0.01% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-19 | ₹12.2744 | -0.09% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-16 | ₹12.2857 | +0.07% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-15 | ₹12.2765 | +0.07% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-13 | ₹12.2683 | +0.03% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-12 | ₹12.2649 | -0.26% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-09 | ₹12.2966 | +0.04% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-08 | ₹12.2916 | +0.02% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-07 | ₹12.2895 | +0.09% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-06 | ₹12.2788 | +0.02% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-05 | ₹12.2768 | -0.03% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-04-01 | ₹12.2799 | +0.06% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-31 | ₹12.2727 | -0.06% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-30 | ₹12.2795 | +0.19% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-26 | ₹12.2564 | +0.10% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-25 | ₹12.2442 | -0.07% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-24 | ₹12.2532 | -0.09% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-23 | ₹12.2638 | +0.03% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-22 | ₹12.2602 | +0.08% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-19 | ₹12.2509 | +0.04% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-18 | ₹12.2463 | -0.11% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-17 | ₹12.2603 | -0.10% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-16 | ₹12.2724 | +0.00% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-15 | ₹12.2718 | -0.05% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-12 | ₹12.2783 | -0.04% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-10 | ₹12.2832 | +0.07% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-09 | ₹12.2746 | +0.03% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-08 | ₹12.2704 | +0.09% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-05 | ₹12.2598 | -0.13% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-04 | ₹12.2756 | -0.05% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-03 | ₹12.2812 | +0.14% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-02 | ₹12.2636 | +0.11% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-03-01 | ₹12.2498 | +0.14% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-26 | ₹12.2326 | -0.12% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-25 | ₹12.2474 | +0.07% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-24 | ₹12.2387 | +0.13% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-23 | ₹12.2229 | +0.05% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-22 | ₹12.2173 | -0.02% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-19 | ₹12.2201 | -0.09% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-18 | ₹12.2312 | +0.02% |
| UTI Capital Protection Oriented Scheme Series IX-I (1467 Days) - Regular Plan - Growth Option | 2021-02-17 | ₹12.2282 | -0.03% |