HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option
HDFC Mutual Fund₹12.7436
+0.00%
⚠ This scheme hasn't reported a new NAV since 2020-05-13 — it may be dormant, matured, merged, or delisted.
HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF179KB1C57). As of 2020-05-13, its NAV is ₹12.7436 (+0.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-03-01 is available below, along with a free JSON API.
Fund details
Scheme Code
140695
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF179KB1C57
ISIN (Reinvest)
—
Launch Date
2017-02-16
NFO Closed
2017-02-28
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-13 | ₹12.7436 | +0.00% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-12 | ₹12.7431 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-11 | ₹12.7424 | +0.03% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-08 | ₹12.7392 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-06 | ₹12.7370 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-05 | ₹12.7358 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-05-04 | ₹12.7347 | +0.04% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-30 | ₹12.7298 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-29 | ₹12.7286 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-28 | ₹12.7275 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-27 | ₹12.7263 | +0.03% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-24 | — | — |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-23 | ₹12.7221 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-22 | ₹12.7208 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-21 | ₹12.7194 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-20 | ₹12.7166 | +0.05% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-17 | ₹12.7103 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-16 | ₹12.7081 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-15 | ₹12.7060 | +0.04% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-13 | ₹12.7015 | +0.07% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-09 | ₹12.6925 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-08 | ₹12.6904 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-07 | ₹12.6882 | +0.07% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-04-03 | ₹12.6793 | +0.06% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-31 | ₹12.6714 | +0.03% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-30 | ₹12.6677 | +0.06% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-27 | ₹12.6596 | +0.15% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-26 | ₹12.6401 | +0.06% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-24 | ₹12.6330 | -0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-23 | ₹12.6352 | +0.03% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-20 | ₹12.6318 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-19 | ₹12.6293 | -0.06% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-18 | ₹12.6368 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-17 | ₹12.6358 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-16 | ₹12.6335 | +0.05% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-13 | ₹12.6272 | -0.00% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-12 | ₹12.6273 | +0.01% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-11 | ₹12.6257 | +0.04% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-09 | ₹12.6211 | +0.06% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-06 | ₹12.6136 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-05 | ₹12.6109 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-04 | ₹12.6083 | +0.05% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-03 | ₹12.6026 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-03-02 | ₹12.5996 | +0.06% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-02-28 | ₹12.5923 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-02-27 | ₹12.5898 | +0.00% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-02-26 | ₹12.5897 | 0.00% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-02-25 | ₹12.5897 | +0.02% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-02-24 | ₹12.5876 | +0.08% |
| HDFC FMP 1170D February 2017 (1) - Regular Option - Growth Option | 2020-02-20 | ₹12.5780 | +0.03% |