Mahindra Manulife Equity Savings Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹21.5285
+0.16%
Mahindra Manulife Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF174V01150). As of 2026-09-17, its NAV is ₹21.5285 (+0.16% from the previous day). Full daily NAV history since 2017-02-08 is available below, along with a free JSON API.
Fund details
Scheme Code
140447
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF174V01150
ISIN (Reinvest)
—
Launch Date
2017-01-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹21.5285 | +0.16% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹21.4943 | +0.09% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹21.4740 | -0.56% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹21.5953 | -0.30% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹21.6605 | +0.12% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹21.6341 | -0.29% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹21.6965 | -0.13% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹21.7258 | -0.02% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹21.7295 | +0.00% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹21.7286 | +0.09% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹21.7089 | -0.22% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹21.7560 | +0.06% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹21.7429 | -0.04% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹21.7518 | +0.25% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹21.6979 | -0.09% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹21.7182 | -0.10% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹21.7408 | +0.04% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹21.7317 | -0.02% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹21.7362 | +0.18% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹21.6981 | +0.07% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹21.6832 | -0.16% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹21.7178 | +0.03% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹21.7108 | -0.11% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹21.7337 | -0.02% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹21.7371 | +0.04% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹21.7276 | +0.08% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹21.7094 | -0.03% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹21.7166 | +0.19% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹21.6758 | -0.02% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹21.6811 | -0.10% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹21.7034 | +0.06% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹21.6898 | -0.27% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹21.7480 | +0.71% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹21.5953 | +0.20% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹21.5523 | +0.04% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹21.5438 | +0.40% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹21.4574 | -0.13% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹21.4856 | +0.40% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹21.3992 | -0.16% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹21.4334 | -0.34% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹21.5060 | -0.34% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹21.5790 | +0.11% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹21.5546 | -0.04% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹21.5640 | +0.29% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹21.5011 | -0.04% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹21.5091 | +0.07% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹21.4945 | -0.17% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹21.5315 | -0.05% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹21.5414 | +0.37% |
| Mahindra Manulife Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹21.4610 | +0.25% |