Edelweiss Equity Savings Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹27.2721
+0.01%
Edelweiss Equity Savings Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF843K01KG9). As of 2026-09-17, its NAV is ₹27.2721 (+0.01% from the previous day). Full daily NAV history since 2016-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
140351
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF843K01KG9
ISIN (Reinvest)
—
Launch Date
2014-09-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-17 | ₹27.2721 | +0.01% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-16 | ₹27.2691 | +0.06% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-15 | ₹27.2528 | -0.55% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-11 | ₹27.4044 | -0.21% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-10 | ₹27.4609 | +0.22% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-09 | ₹27.3993 | -0.14% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-08 | ₹27.4378 | -0.05% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-07 | ₹27.4526 | +0.04% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-04 | ₹27.4405 | +0.02% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-03 | ₹27.4357 | +0.15% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-02 | ₹27.3957 | -0.13% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-09-01 | ₹27.4303 | +0.12% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-31 | ₹27.3972 | -0.16% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-28 | ₹27.4414 | +0.12% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-27 | ₹27.4079 | -0.20% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-26 | ₹27.4631 | -0.22% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-25 | ₹27.5228 | +0.14% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-24 | ₹27.4840 | +0.19% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-21 | ₹27.4325 | +0.06% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-20 | ₹27.4157 | +0.13% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-19 | ₹27.3805 | +0.12% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-18 | ₹27.3470 | +0.01% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-17 | ₹27.3443 | +0.11% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-14 | ₹27.3134 | +0.01% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-13 | ₹27.3116 | -0.06% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-12 | ₹27.3290 | +0.05% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-11 | ₹27.3153 | +0.05% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-10 | ₹27.3021 | +0.18% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-07 | ₹27.2543 | +0.08% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-06 | ₹27.2322 | +0.00% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-05 | ₹27.2314 | +0.13% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-04 | ₹27.1963 | -0.10% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-08-03 | ₹27.2246 | +0.37% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-31 | ₹27.1234 | +0.25% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-30 | ₹27.0568 | -0.03% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-29 | ₹27.0637 | +0.33% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-28 | ₹26.9749 | -0.06% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-27 | ₹26.9913 | +0.30% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-24 | ₹26.9110 | -0.08% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-23 | ₹26.9317 | -0.23% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-22 | ₹26.9945 | -0.20% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-21 | ₹27.0474 | +0.14% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-20 | ₹27.0106 | +0.09% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-17 | ₹26.9866 | +0.15% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-16 | ₹26.9467 | -0.09% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-15 | ₹26.9723 | +0.21% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-14 | ₹26.9169 | -0.22% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-13 | ₹26.9759 | -0.01% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-10 | ₹26.9778 | +0.40% |
| Edelweiss Equity Savings Fund - Regular Plan - Growth Option | 2026-07-09 | ₹26.8709 | +0.21% |