Edelweiss Mid Cap Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹106.8190
+0.72%
Edelweiss Mid Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF843K01013). As of 2026-09-17, its NAV is ₹106.8190 (+0.72% from the previous day). Full daily NAV history since 2016-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
140225
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF843K01013
ISIN (Reinvest)
—
Launch Date
2007-11-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹106.8190 | +0.72% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹106.0560 | +0.12% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹105.9310 | -2.40% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹108.5310 | -0.32% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹108.8810 | -0.23% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹109.1340 | -0.40% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹109.5750 | +0.14% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹109.4190 | -0.35% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹109.8020 | -0.40% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹110.2420 | +0.32% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹109.8910 | -0.32% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹110.2420 | -1.05% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹111.4080 | +0.37% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹110.9980 | -0.02% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹111.0190 | -0.05% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹111.0720 | +0.13% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹110.9270 | +0.42% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹110.4600 | -0.12% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹110.5880 | -0.02% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹110.6060 | +0.49% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹110.0690 | -0.36% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹110.4670 | -0.19% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹110.6730 | +0.48% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹110.1480 | -0.32% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹110.5050 | +0.32% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹110.1530 | +0.28% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹109.8480 | -0.16% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹110.0290 | +0.33% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹109.6670 | +0.13% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹109.5260 | -0.24% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹109.7910 | +0.19% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹109.5810 | -0.30% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹109.9070 | +1.12% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹108.6900 | +0.41% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹108.2480 | -0.23% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹108.5020 | +0.43% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹108.0400 | +0.20% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹107.8240 | +1.16% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹106.5830 | -0.15% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹106.7410 | -0.94% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹107.7520 | -0.98% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹108.8140 | +0.60% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹108.1630 | +0.43% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹107.6980 | -0.06% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹107.7610 | -0.53% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹108.3300 | +0.54% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹107.7440 | -0.70% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹108.5000 | -0.06% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹108.5650 | +1.28% |
| Edelweiss Mid Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹107.1970 | +1.10% |