UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option
UTI Mutual Fund₹12.1072
+0.04%
⚠ This scheme hasn't reported a new NAV since 2020-04-13 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FC1EC2). As of 2020-04-13, its NAV is ₹12.1072 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-10-17 is available below, along with a free JSON API.
Fund details
Scheme Code
139986
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FC1EC2
ISIN (Reinvest)
—
Launch Date
2016-09-22
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-04-13 | ₹12.1072 | +0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-04-09 | ₹12.1027 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-04-08 | ₹12.1018 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-04-07 | ₹12.1012 | +0.35% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-04-03 | ₹12.0590 | -0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-04-01 | ₹12.0644 | -0.21% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-31 | ₹12.0902 | +0.28% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-30 | ₹12.0567 | -0.23% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-27 | ₹12.0848 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-26 | ₹12.0813 | +0.23% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-25 | ₹12.0534 | +0.34% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-24 | ₹12.0131 | +0.15% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-23 | ₹11.9951 | -0.79% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-20 | ₹12.0908 | +0.31% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-19 | ₹12.0535 | -0.17% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-18 | ₹12.0741 | -0.31% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-17 | ₹12.1120 | -0.20% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-16 | ₹12.1360 | -0.52% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-13 | ₹12.1990 | +0.28% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-12 | ₹12.1646 | -0.69% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-11 | ₹12.2487 | -0.07% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-09 | ₹12.2576 | -0.35% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-06 | ₹12.3006 | -0.16% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-05 | ₹12.3202 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-04 | ₹12.3210 | -0.00% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-03 | ₹12.3215 | +0.18% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-03-02 | ₹12.2992 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-28 | ₹12.2975 | -0.31% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-27 | ₹12.3357 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-26 | ₹12.3392 | -0.14% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-25 | ₹12.3570 | -0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-24 | ₹12.3632 | -0.14% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-20 | ₹12.3809 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-19 | ₹12.3846 | +0.14% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-18 | ₹12.3678 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-17 | ₹12.3671 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-14 | ₹12.3707 | -0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-13 | ₹12.3786 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-12 | ₹12.3768 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-11 | ₹12.3689 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-10 | ₹12.3610 | -0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-07 | ₹12.3715 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-06 | ₹12.3723 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-05 | ₹12.3690 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-04 | ₹12.3619 | +0.24% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-02-03 | ₹12.3328 | -0.15% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-01-31 | ₹12.3515 | -0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-01-30 | ₹12.3588 | -0.10% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-01-29 | ₹12.3708 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-III (1281Days) - Direct Plan - Growth Option | 2020-01-28 | ₹12.3640 | +0.01% |