Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option
Motilal Oswal Mutual Fund₹21.7895
+0.50%
Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF247L01635). As of 2026-09-17, its NAV is ₹21.7895 (+0.50% from the previous day). Full daily NAV history since 2016-09-28 is available below, along with a free JSON API.
Fund details
Scheme Code
139872
Category
(Hybrid) Dynamic Asset Allocation
Plan
Direct
Option
Growth
ISIN
INF247L01635
ISIN (Reinvest)
—
Launch Date
2016-09-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-17 | ₹21.7895 | +0.50% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-16 | ₹21.6812 | +0.36% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-15 | ₹21.6038 | -1.48% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-11 | ₹21.9283 | +0.02% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-10 | ₹21.9237 | +0.26% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-09 | ₹21.8672 | -0.44% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-08 | ₹21.9640 | +0.06% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-07 | ₹21.9504 | -0.06% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-04 | ₹21.9641 | -0.02% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-03 | ₹21.9677 | +0.11% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-02 | ₹21.9446 | -0.58% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-09-01 | ₹22.0720 | -0.95% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-31 | ₹22.2843 | +0.56% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-28 | ₹22.1611 | +0.27% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-27 | ₹22.1011 | +0.03% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-26 | ₹22.0945 | -0.25% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-25 | ₹22.1492 | +0.19% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-24 | ₹22.1078 | -0.10% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-21 | ₹22.1300 | -0.03% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-20 | ₹22.1369 | +0.38% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-19 | ₹22.0533 | +0.11% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-18 | ₹22.0285 | -0.03% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-17 | ₹22.0346 | -0.27% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-14 | ₹22.0943 | +0.00% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-13 | ₹22.0935 | +0.03% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-12 | ₹22.0869 | -0.02% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-11 | ₹22.0920 | +0.16% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-10 | ₹22.0576 | +0.62% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-07 | ₹21.9211 | +0.07% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-06 | ₹21.9065 | +0.23% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-05 | ₹21.8559 | +0.84% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-04 | ₹21.6741 | +0.29% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-08-03 | ₹21.6114 | +0.78% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-31 | ₹21.4436 | +0.54% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-30 | ₹21.3281 | -0.17% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-29 | ₹21.3640 | +1.55% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-28 | ₹21.0374 | +0.14% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-27 | ₹21.0071 | +0.74% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-24 | ₹20.8538 | -0.37% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-23 | ₹20.9313 | -0.40% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-22 | ₹21.0148 | -0.21% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-21 | ₹21.0596 | +0.61% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-20 | ₹20.9314 | +0.28% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-17 | ₹20.8728 | -0.15% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-16 | ₹20.9044 | -0.20% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-15 | ₹20.9456 | +1.02% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-14 | ₹20.7342 | -0.45% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-13 | ₹20.8269 | +0.01% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-10 | ₹20.8249 | +0.17% |
| Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Direct Plan - Growth Option | 2026-07-09 | ₹20.7891 | +0.54% |