BANDHAN BSE Sensex ETF
Bandhan Mutual Fund₹809.0398
-0.03%
BANDHAN BSE Sensex ETF is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KA1T91). As of 2026-09-17, its NAV is ₹809.0398 (-0.03% from the previous day). Full daily NAV history since 2016-10-17 is available below, along with a free JSON API.
Fund details
Scheme Code
139840
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KA1T91
ISIN (Reinvest)
—
Launch Date
2016-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN BSE Sensex ETF | 2026-09-17 | ₹809.0398 | -0.03% |
| BANDHAN BSE Sensex ETF | 2026-09-16 | ₹809.2838 | +0.45% |
| BANDHAN BSE Sensex ETF | 2026-09-15 | ₹805.6688 | -1.04% |
| BANDHAN BSE Sensex ETF | 2026-09-11 | ₹814.1615 | -0.16% |
| BANDHAN BSE Sensex ETF | 2026-09-10 | ₹815.4848 | +0.18% |
| BANDHAN BSE Sensex ETF | 2026-09-09 | ₹813.9911 | -1.08% |
| BANDHAN BSE Sensex ETF | 2026-09-08 | ₹822.8463 | -0.73% |
| BANDHAN BSE Sensex ETF | 2026-09-07 | ₹828.8981 | -0.50% |
| BANDHAN BSE Sensex ETF | 2026-09-04 | ₹833.0781 | +0.47% |
| BANDHAN BSE Sensex ETF | 2026-09-03 | ₹829.1404 | -0.55% |
| BANDHAN BSE Sensex ETF | 2026-09-02 | ₹833.6935 | -0.47% |
| BANDHAN BSE Sensex ETF | 2026-09-01 | ₹837.6188 | -0.02% |
| BANDHAN BSE Sensex ETF | 2026-08-31 | ₹837.7790 | -0.40% |
| BANDHAN BSE Sensex ETF | 2026-08-28 | ₹841.1404 | +0.43% |
| BANDHAN BSE Sensex ETF | 2026-08-27 | ₹837.5428 | -0.70% |
| BANDHAN BSE Sensex ETF | 2026-08-26 | ₹843.4241 | -0.24% |
| BANDHAN BSE Sensex ETF | 2026-08-25 | ₹845.4319 | +0.37% |
| BANDHAN BSE Sensex ETF | 2026-08-24 | ₹842.3147 | -0.22% |
| BANDHAN BSE Sensex ETF | 2026-08-21 | ₹844.2032 | +0.00% |
| BANDHAN BSE Sensex ETF | 2026-08-20 | ₹844.1817 | +0.82% |
| BANDHAN BSE Sensex ETF | 2026-08-19 | ₹837.3547 | -0.42% |
| BANDHAN BSE Sensex ETF | 2026-08-18 | ₹840.9049 | -0.63% |
| BANDHAN BSE Sensex ETF | 2026-08-17 | ₹846.2716 | -0.36% |
| BANDHAN BSE Sensex ETF | 2026-08-14 | ₹849.3535 | -0.09% |
| BANDHAN BSE Sensex ETF | 2026-08-13 | ₹850.1301 | +0.15% |
| BANDHAN BSE Sensex ETF | 2026-08-12 | ₹848.8334 | -0.24% |
| BANDHAN BSE Sensex ETF | 2026-08-11 | ₹850.8894 | -0.49% |
| BANDHAN BSE Sensex ETF | 2026-08-10 | ₹855.1166 | +0.05% |
| BANDHAN BSE Sensex ETF | 2026-08-07 | ₹854.6670 | -0.56% |
| BANDHAN BSE Sensex ETF | 2026-08-06 | ₹859.4554 | +0.47% |
| BANDHAN BSE Sensex ETF | 2026-08-05 | ₹855.4192 | +0.19% |
| BANDHAN BSE Sensex ETF | 2026-08-04 | ₹853.7813 | -0.27% |
| BANDHAN BSE Sensex ETF | 2026-08-03 | ₹856.0624 | +0.78% |
| BANDHAN BSE Sensex ETF | 2026-07-31 | ₹849.4092 | +0.21% |
| BANDHAN BSE Sensex ETF | 2026-07-30 | ₹847.6164 | +0.35% |
| BANDHAN BSE Sensex ETF | 2026-07-29 | ₹844.6588 | +1.15% |
| BANDHAN BSE Sensex ETF | 2026-07-28 | ₹835.0377 | -0.09% |
| BANDHAN BSE Sensex ETF | 2026-07-27 | ₹835.8000 | +1.01% |
| BANDHAN BSE Sensex ETF | 2026-07-24 | ₹827.4072 | -0.35% |
| BANDHAN BSE Sensex ETF | 2026-07-23 | ₹830.3351 | -0.47% |
| BANDHAN BSE Sensex ETF | 2026-07-22 | ₹834.2872 | -0.92% |
| BANDHAN BSE Sensex ETF | 2026-07-21 | ₹842.0366 | -0.31% |
| BANDHAN BSE Sensex ETF | 2026-07-20 | ₹844.6242 | -0.57% |
| BANDHAN BSE Sensex ETF | 2026-07-17 | ₹849.4533 | +1.26% |
| BANDHAN BSE Sensex ETF | 2026-07-16 | ₹838.8591 | +0.00% |
| BANDHAN BSE Sensex ETF | 2026-07-15 | ₹838.8430 | +0.18% |
| BANDHAN BSE Sensex ETF | 2026-07-14 | ₹837.3256 | -0.72% |
| BANDHAN BSE Sensex ETF | 2026-07-13 | ₹843.4168 | +0.06% |
| BANDHAN BSE Sensex ETF | 2026-07-10 | ₹842.9387 | +1.07% |
| BANDHAN BSE Sensex ETF | 2026-07-09 | ₹833.9744 | +0.31% |