canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option
Canara Robeco Mutual Fund₹11.8577
+0.04%
⚠ This scheme hasn't reported a new NAV since 2019-09-13 — it may be dormant, matured, merged, or delisted.
canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Debt) Close Ended (ISIN INF760K01IF1). As of 2019-09-13, its NAV is ₹11.8577 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-09-16 is available below, along with a free JSON API.
Fund details
Scheme Code
139716
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF760K01IF1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-13 | ₹11.8577 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-12 | ₹11.8530 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-11 | ₹11.8517 | +0.02% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-09 | ₹11.8490 | +0.03% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-06 | ₹11.8449 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-05 | ₹11.8436 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-04 | ₹11.8422 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-09-03 | ₹11.8408 | +0.05% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-30 | ₹11.8353 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-29 | ₹11.8339 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-28 | ₹11.8325 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-27 | ₹11.8311 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-26 | ₹11.8297 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-23 | ₹11.8254 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-22 | ₹11.8243 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-21 | ₹11.8235 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-20 | ₹11.8228 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-19 | ₹11.8218 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-16 | ₹11.8174 | +0.02% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-14 | ₹11.8149 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-13 | ₹11.8136 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-09 | ₹11.8086 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-08 | ₹11.8071 | +0.02% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-07 | ₹11.8052 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-06 | ₹11.8040 | +0.02% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-05 | ₹11.8022 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-02 | ₹11.7971 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-08-01 | ₹11.7963 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-31 | ₹11.7950 | +0.02% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-30 | ₹11.7931 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-29 | ₹11.7923 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-26 | ₹11.7879 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-25 | ₹11.7865 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-24 | ₹11.7852 | +0.02% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-23 | ₹11.7832 | +0.00% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-22 | ₹11.7829 | -0.03% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-19 | ₹11.7867 | -0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-18 | ₹11.7911 | -0.00% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-17 | ₹11.7916 | +0.05% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-16 | ₹11.7860 | +0.03% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-15 | ₹11.7819 | +0.04% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-12 | ₹11.7777 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-11 | ₹11.7767 | +0.05% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-10 | ₹11.7708 | -0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-09 | ₹11.7725 | +0.01% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-08 | ₹11.7708 | -0.18% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-05 | ₹11.7916 | -0.06% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-04 | ₹11.7983 | +0.05% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-03 | ₹11.7925 | +0.06% |
| canara Robeco Capital protection Oriented Fund - Series 7 - Regular Plan - Growth Option | 2019-07-02 | ₹11.7860 | +0.02% |