NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option
Nippon India Mutual Fund₹18.4399
+0.47%
NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF204KB1BD7). As of 2026-09-17, its NAV is ₹18.4399 (+0.47% from the previous day). Full daily NAV history since 2016-08-09 is available below, along with a free JSON API.
Fund details
Scheme Code
139679
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF204KB1BD7
ISIN (Reinvest)
INF204KB1BE5
Launch Date
2005-05-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-17 | ₹18.4399 | +0.47% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-16 | ₹18.3531 | +0.17% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-15 | ₹18.3214 | -1.15% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-11 | ₹18.5347 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-10 | ₹18.5843 | -0.10% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-09 | ₹18.6023 | -0.48% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-08 | ₹18.6927 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-07 | ₹18.7442 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-04 | ₹18.7949 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-03 | ₹18.8047 | +0.09% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-02 | ₹18.7871 | -0.39% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-09-01 | ₹18.8600 | -0.50% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-31 | ₹18.9544 | -0.12% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-28 | ₹18.9777 | +0.03% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-27 | ₹18.9726 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-26 | ₹19.0240 | -0.33% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-25 | ₹19.0867 | +0.30% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-24 | ₹19.0295 | -0.10% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-21 | ₹19.0488 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-20 | ₹19.0587 | +0.42% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-19 | ₹18.9798 | -0.24% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-18 | ₹19.0248 | -0.24% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-17 | ₹19.0713 | +0.04% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-14 | ₹19.0636 | -0.08% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-13 | ₹19.0790 | +0.02% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-12 | ₹19.0758 | +0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-11 | ₹19.0668 | -0.30% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-10 | ₹19.1243 | +0.17% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-07 | ₹19.0918 | -0.02% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-06 | ₹19.0957 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-05 | ₹19.1058 | +0.15% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-04 | ₹19.0772 | -0.22% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-08-03 | ₹19.1194 | +1.06% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-31 | ₹18.9181 | +0.50% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-30 | ₹18.8237 | +0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-29 | ₹18.8034 | +0.88% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-28 | ₹18.6386 | -0.14% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-27 | ₹18.6653 | +0.93% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-24 | ₹18.4929 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-23 | ₹18.5443 | -0.40% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-22 | ₹18.6192 | -0.75% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-21 | ₹18.7598 | +0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-20 | ₹18.7387 | -0.23% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-17 | ₹18.7812 | +0.35% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-16 | ₹18.7163 | -0.13% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-15 | ₹18.7411 | +0.23% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-14 | ₹18.6976 | -0.64% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-13 | ₹18.8179 | -0.04% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-10 | ₹18.8261 | +0.79% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - MONTHLY IDCW Option | 2026-07-09 | ₹18.6786 | +0.64% |