Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt
Nippon India Mutual Fund₹29.7156
-0.01%
Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB1882). As of 2026-09-17, its NAV is ₹29.7156 (-0.01% from the previous day). Full daily NAV history since 2016-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
139496
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB1882
ISIN (Reinvest)
—
Launch Date
2016-06-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-17 | ₹29.7156 | -0.01% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-16 | ₹29.7197 | +0.17% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-15 | ₹29.6702 | -0.34% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-11 | ₹29.7721 | -0.29% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-10 | ₹29.8588 | -0.09% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-09 | ₹29.8850 | -0.00% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-08 | ₹29.8855 | +0.03% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-07 | ₹29.8755 | +0.09% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-04 | ₹29.8488 | +0.03% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-03 | ₹29.8393 | +0.11% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-02 | ₹29.8055 | -0.12% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-09-01 | ₹29.8415 | -0.01% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-31 | ₹29.8433 | -0.19% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-28 | ₹29.9004 | -0.17% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-27 | ₹29.9521 | -0.16% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-25 | ₹30.0013 | +0.07% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-24 | ₹29.9790 | +0.05% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-21 | ₹29.9636 | +0.02% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-20 | ₹29.9579 | -0.24% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-19 | ₹30.0301 | +0.10% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-18 | ₹30.0007 | -0.17% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-17 | ₹30.0525 | -0.25% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-14 | ₹30.1278 | +0.03% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-13 | ₹30.1175 | +0.17% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-12 | ₹30.0651 | +0.08% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-11 | ₹30.0411 | -0.11% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-10 | ₹30.0747 | +0.06% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-07 | ₹30.0571 | +0.03% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-06 | ₹30.0491 | +0.07% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-05 | ₹30.0272 | +0.28% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-04 | ₹29.9436 | +0.13% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-08-03 | ₹29.9060 | +0.02% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-31 | ₹29.8993 | -0.13% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-30 | ₹29.9386 | -0.02% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-29 | ₹29.9457 | -0.14% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-28 | ₹29.9864 | +0.01% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-27 | ₹29.9833 | +0.38% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-24 | ₹29.8684 | +0.09% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-23 | ₹29.8405 | -0.16% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-22 | ₹29.8887 | -0.09% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-21 | ₹29.9166 | +0.02% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-20 | ₹29.9110 | -0.04% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-17 | ₹29.9236 | -0.13% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-16 | ₹29.9636 | +0.18% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-15 | ₹29.9083 | +0.23% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-14 | ₹29.8403 | -0.43% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-13 | ₹29.9697 | -0.08% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-10 | ₹29.9944 | +0.27% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-09 | ₹29.9134 | +0.13% |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt | 2026-07-08 | ₹29.8759 | -0.36% |