DSP Equity Savings Fund - Direct Plan - IDCW
DSP Mutual Fund₹13.6100
+0.22%
DSP Equity Savings Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1512). As of 2026-09-17, its NAV is ₹13.6100 (+0.22% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136568
Category
(Hybrid) Equity Savings
Plan
Direct
Option
IDCW
ISIN
INF740KA1512
ISIN (Reinvest)
INF740KA1520
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-17 | ₹13.6100 | +0.22% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-16 | ₹13.5800 | +0.26% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-15 | ₹13.5450 | -0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-11 | ₹13.5780 | -0.09% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-10 | ₹13.5900 | +0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-09 | ₹13.5570 | -0.43% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-08 | ₹13.6150 | -0.30% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-07 | ₹13.6560 | -0.04% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-04 | ₹13.6610 | +0.04% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-03 | ₹13.6560 | -0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-02 | ₹13.6590 | -0.35% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-09-01 | ₹13.7070 | +0.23% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-31 | ₹13.6760 | -0.23% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-28 | ₹13.7080 | +0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-27 | ₹13.7000 | -0.08% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-26 | ₹13.7110 | -0.07% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-25 | ₹13.7210 | +0.01% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-24 | ₹13.7190 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-21 | ₹13.7270 | +0.15% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-20 | ₹13.7070 | +0.11% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-19 | ₹13.6920 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-18 | ₹13.6960 | -0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-17 | ₹13.7030 | -0.15% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-14 | ₹13.7240 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-13 | ₹13.7320 | -0.01% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-12 | ₹13.7340 | -0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-11 | ₹13.7370 | -0.17% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-10 | ₹13.7610 | +0.10% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-07 | ₹13.7470 | +0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-06 | ₹13.7390 | -0.20% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-05 | ₹13.7660 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-04 | ₹13.7740 | -0.30% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-08-03 | ₹13.8160 | +0.71% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-31 | ₹13.7190 | +0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-30 | ₹13.7150 | +0.01% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-29 | ₹13.7130 | +0.28% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-28 | ₹13.6750 | +0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-27 | ₹13.6680 | +0.17% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-24 | ₹13.6450 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-23 | ₹13.6490 | -0.10% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-22 | ₹13.6630 | -0.31% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-21 | ₹13.7060 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-20 | ₹13.7030 | -0.31% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-17 | ₹13.7460 | +0.18% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-16 | ₹13.7210 | -0.12% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-15 | ₹13.7380 | +0.20% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-14 | ₹13.7110 | -0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-13 | ₹13.7440 | +0.07% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-10 | ₹13.7340 | +0.33% |
| DSP Equity Savings Fund - Direct Plan - IDCW | 2026-07-09 | ₹13.6890 | +0.07% |