UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option
UTI Mutual Fund₹12.3830
+0.05%
⚠ This scheme hasn't reported a new NAV since 2019-09-03 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB15T6). As of 2019-09-03, its NAV is ₹12.3830 (+0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
136357
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF789FB15T6
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-09-03 | ₹12.3830 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-30 | ₹12.3774 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-29 | ₹12.3760 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-28 | ₹12.3745 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-27 | ₹12.3731 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-26 | ₹12.3716 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-23 | ₹12.3673 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-22 | ₹12.3659 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-21 | ₹12.3646 | -0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-20 | ₹12.3702 | -0.02% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-19 | ₹12.3726 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-16 | ₹12.3662 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-14 | ₹12.3588 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-13 | ₹12.3525 | -0.08% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-09 | ₹12.3625 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-08 | ₹12.3561 | +0.11% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-07 | ₹12.3431 | -0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-06 | ₹12.3488 | +0.09% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-05 | ₹12.3382 | -0.11% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-02 | ₹12.3520 | -0.09% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-08-01 | ₹12.3634 | -0.24% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-31 | ₹12.3930 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-30 | ₹12.3868 | -0.20% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-29 | ₹12.4119 | -0.21% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-26 | ₹12.4386 | +0.15% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-25 | ₹12.4196 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-24 | ₹12.4160 | -0.16% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-23 | ₹12.4363 | -0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-22 | ₹12.4428 | -0.04% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-19 | ₹12.4474 | -0.33% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-18 | ₹12.4888 | -0.16% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-17 | ₹12.5082 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-16 | ₹12.5092 | +0.19% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-15 | ₹12.4860 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-12 | ₹12.4781 | -0.00% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-11 | ₹12.4783 | +0.13% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-10 | ₹12.4620 | +0.00% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-09 | ₹12.4616 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-08 | ₹12.4555 | -0.31% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-05 | ₹12.4948 | -0.19% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-04 | ₹12.5191 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-03 | ₹12.5122 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-02 | ₹12.5082 | -0.00% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-07-01 | ₹12.5087 | +0.11% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-06-28 | ₹12.4949 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-06-27 | ₹12.4986 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-06-26 | ₹12.4883 | +0.14% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-06-25 | ₹12.4709 | +0.15% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-06-24 | ₹12.4524 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Growth Option | 2019-06-21 | ₹12.4485 | -0.13% |