HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option
HDFC Mutual Fund₹14.5587
+0.01%
⚠ This scheme hasn't reported a new NAV since 2020-04-29 — it may be dormant, matured, merged, or delisted.
HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF179KB1MC7). As of 2020-04-29, its NAV is ₹14.5587 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-02-03 is available below, along with a free JSON API.
Fund details
Scheme Code
136179
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF179KB1MC7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
Average AUM (April - June 2020)
₹ 7.92 lakh
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-29 | ₹14.5587 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-28 | ₹14.5574 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-27 | ₹14.5560 | +0.03% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-24 | — | — |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-23 | ₹14.5510 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-22 | ₹14.5494 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-21 | ₹14.5477 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-20 | ₹14.5460 | +0.04% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-17 | ₹14.5408 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-16 | ₹14.5391 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-15 | ₹14.5371 | +0.03% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-13 | ₹14.5331 | +0.06% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-09 | ₹14.5250 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-08 | ₹14.5231 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-07 | ₹14.5212 | +0.05% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-04-03 | ₹14.5138 | +0.04% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-31 | ₹14.5079 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-30 | ₹14.5054 | +0.04% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-27 | ₹14.4998 | +0.10% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-26 | ₹14.4850 | +0.04% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-24 | ₹14.4796 | -0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-23 | ₹14.4807 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-20 | ₹14.4776 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-19 | ₹14.4753 | -0.03% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-18 | ₹14.4793 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-17 | ₹14.4778 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-16 | ₹14.4757 | +0.04% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-13 | ₹14.4692 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-12 | ₹14.4684 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-11 | ₹14.4663 | +0.03% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-09 | ₹14.4617 | +0.05% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-06 | ₹14.4545 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-05 | ₹14.4520 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-04 | ₹14.4501 | +0.03% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-03 | ₹14.4459 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-03-02 | ₹14.4431 | +0.05% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-28 | ₹14.4360 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-27 | ₹14.4336 | +0.00% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-26 | ₹14.4334 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-25 | ₹14.4312 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-24 | ₹14.4292 | +0.07% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-20 | ₹14.4195 | +0.03% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-18 | ₹14.4151 | +0.01% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-17 | ₹14.4130 | +0.05% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-14 | ₹14.4055 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-13 | ₹14.4028 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-12 | ₹14.4006 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-11 | ₹14.3977 | +0.02% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-10 | ₹14.3942 | +0.05% |
| HDFC FMP 1168D February 2016 (1) - Regular Option - Growth Option | 2020-02-07 | ₹14.3874 | +0.01% |