Tata Resources & Energy Fund-Direct Plan-Growth
Tata Mutual Fund₹56.9910
+0.65%
Tata Resources & Energy Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Sectoral (ISIN INF277K015B9). As of 2026-09-17, its NAV is ₹56.9910 (+0.65% from the previous day). Full daily NAV history since 2015-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
135813
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF277K015B9
ISIN (Reinvest)
—
Launch Date
2015-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-17 | ₹56.9910 | +0.65% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-16 | ₹56.6233 | +0.28% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-15 | ₹56.4656 | -2.49% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-11 | ₹57.9103 | -1.25% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-10 | ₹58.6404 | -0.02% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-09 | ₹58.6548 | +0.52% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-08 | ₹58.3495 | +0.26% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-07 | ₹58.1983 | -0.78% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-04 | ₹58.6553 | +0.64% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-03 | ₹58.2806 | +0.26% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-02 | ₹58.1304 | +0.14% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-09-01 | ₹58.0465 | +0.13% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-31 | ₹57.9703 | -1.55% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-28 | ₹58.8820 | -0.38% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-27 | ₹59.1092 | -0.24% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-26 | ₹59.2518 | +0.67% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-25 | ₹58.8555 | +0.01% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-24 | ₹58.8477 | +0.28% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-21 | ₹58.6857 | +0.12% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-20 | ₹58.6142 | +0.19% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-19 | ₹58.5047 | -0.79% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-18 | ₹58.9731 | -0.02% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-17 | ₹58.9847 | +0.31% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-14 | ₹58.8016 | -0.33% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-13 | ₹58.9934 | -0.16% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-12 | ₹59.0871 | +0.17% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-11 | ₹58.9843 | -0.79% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-10 | ₹59.4566 | +0.10% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-07 | ₹59.3974 | -0.29% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-06 | ₹59.5674 | +0.10% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-05 | ₹59.5090 | +0.57% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-04 | ₹59.1746 | -0.55% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-08-03 | ₹59.5020 | +1.03% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-31 | ₹58.8968 | +0.43% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-30 | ₹58.6419 | +0.61% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-29 | ₹58.2855 | +0.62% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-28 | ₹57.9251 | -1.11% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-27 | ₹58.5751 | +0.65% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-24 | ₹58.1976 | -0.18% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-23 | ₹58.3014 | -0.90% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-22 | ₹58.8321 | -0.91% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-21 | ₹59.3745 | +0.65% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-20 | ₹58.9922 | +0.69% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-17 | ₹58.5871 | -0.11% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-16 | ₹58.6512 | -0.02% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-15 | ₹58.6620 | +0.49% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-14 | ₹58.3775 | +0.20% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-13 | ₹58.2616 | -0.46% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-10 | ₹58.5332 | +1.30% |
| Tata Resources & Energy Fund-Direct Plan-Growth | 2026-07-09 | ₹57.7821 | +0.75% |