LIC MF Nifty 50 ETF
LIC Mutual Fund₹261.3305
+0.23%
LIC MF Nifty 50 ETF is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01OS7). As of 2026-09-17, its NAV is ₹261.3305 (+0.23% from the previous day). Full daily NAV history since 2015-11-23 is available below, along with a free JSON API.
Fund details
Scheme Code
135607
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF767K01OS7
ISIN (Reinvest)
—
Launch Date
2015-11-02
NFO Closed
2015-11-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 50 ETF | 2026-09-17 | ₹261.3305 | +0.23% |
| LIC MF Nifty 50 ETF | 2026-09-16 | ₹260.7380 | +0.43% |
| LIC MF Nifty 50 ETF | 2026-09-15 | ₹259.6272 | -1.19% |
| LIC MF Nifty 50 ETF | 2026-09-11 | ₹262.7670 | -0.34% |
| LIC MF Nifty 50 ETF | 2026-09-10 | ₹263.6616 | +0.20% |
| LIC MF Nifty 50 ETF | 2026-09-09 | ₹263.1419 | -0.86% |
| LIC MF Nifty 50 ETF | 2026-09-08 | ₹265.4263 | -0.61% |
| LIC MF Nifty 50 ETF | 2026-09-07 | ₹267.0434 | -0.50% |
| LIC MF Nifty 50 ETF | 2026-09-04 | ₹268.3755 | +0.12% |
| LIC MF Nifty 50 ETF | 2026-09-03 | ₹268.0627 | -0.17% |
| LIC MF Nifty 50 ETF | 2026-09-02 | ₹268.5234 | -0.57% |
| LIC MF Nifty 50 ETF | 2026-09-01 | ₹270.0696 | -0.10% |
| LIC MF Nifty 50 ETF | 2026-08-31 | ₹270.3470 | -0.39% |
| LIC MF Nifty 50 ETF | 2026-08-28 | ₹271.4157 | +0.35% |
| LIC MF Nifty 50 ETF | 2026-08-27 | ₹270.4660 | -0.48% |
| LIC MF Nifty 50 ETF | 2026-08-26 | ₹271.7762 | -0.52% |
| LIC MF Nifty 50 ETF | 2026-08-25 | ₹273.1982 | +0.48% |
| LIC MF Nifty 50 ETF | 2026-08-24 | ₹271.9054 | -0.14% |
| LIC MF Nifty 50 ETF | 2026-08-21 | ₹272.2755 | +0.08% |
| LIC MF Nifty 50 ETF | 2026-08-20 | ₹272.0499 | +0.64% |
| LIC MF Nifty 50 ETF | 2026-08-19 | ₹270.3302 | -0.32% |
| LIC MF Nifty 50 ETF | 2026-08-18 | ₹271.1883 | -0.55% |
| LIC MF Nifty 50 ETF | 2026-08-17 | ₹272.6762 | -0.32% |
| LIC MF Nifty 50 ETF | 2026-08-14 | ₹273.5560 | -0.12% |
| LIC MF Nifty 50 ETF | 2026-08-13 | ₹273.8875 | -0.16% |
| LIC MF Nifty 50 ETF | 2026-08-12 | ₹274.3196 | -0.15% |
| LIC MF Nifty 50 ETF | 2026-08-11 | ₹274.7190 | -0.45% |
| LIC MF Nifty 50 ETF | 2026-08-10 | ₹275.9735 | +0.05% |
| LIC MF Nifty 50 ETF | 2026-08-07 | ₹275.8241 | -0.24% |
| LIC MF Nifty 50 ETF | 2026-08-06 | ₹276.4984 | +0.05% |
| LIC MF Nifty 50 ETF | 2026-08-05 | ₹276.3694 | +0.04% |
| LIC MF Nifty 50 ETF | 2026-08-04 | ₹276.2608 | -0.64% |
| LIC MF Nifty 50 ETF | 2026-08-03 | ₹278.0405 | +1.67% |
| LIC MF Nifty 50 ETF | 2026-07-31 | ₹273.4751 | +0.29% |
| LIC MF Nifty 50 ETF | 2026-07-30 | ₹272.6760 | +0.27% |
| LIC MF Nifty 50 ETF | 2026-07-29 | ₹271.9286 | +1.10% |
| LIC MF Nifty 50 ETF | 2026-07-28 | ₹268.9737 | -0.05% |
| LIC MF Nifty 50 ETF | 2026-07-27 | ₹269.0963 | +0.96% |
| LIC MF Nifty 50 ETF | 2026-07-24 | ₹266.5360 | -0.36% |
| LIC MF Nifty 50 ETF | 2026-07-23 | ₹267.4969 | -0.53% |
| LIC MF Nifty 50 ETF | 2026-07-22 | ₹268.9131 | -0.79% |
| LIC MF Nifty 50 ETF | 2026-07-21 | ₹271.0502 | -0.21% |
| LIC MF Nifty 50 ETF | 2026-07-20 | ₹271.6184 | -0.39% |
| LIC MF Nifty 50 ETF | 2026-07-17 | ₹272.6896 | +1.10% |
| LIC MF Nifty 50 ETF | 2026-07-16 | ₹269.7285 | -0.02% |
| LIC MF Nifty 50 ETF | 2026-07-15 | ₹269.7928 | +0.12% |
| LIC MF Nifty 50 ETF | 2026-07-14 | ₹269.4688 | -0.65% |
| LIC MF Nifty 50 ETF | 2026-07-13 | ₹271.2436 | +0.02% |
| LIC MF Nifty 50 ETF | 2026-07-10 | ₹271.2011 | +1.03% |
| LIC MF Nifty 50 ETF | 2026-07-09 | ₹268.4312 | +0.34% |