BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth
Bank of India Mutual Fund₹12.3159
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-12-27 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01DL8). As of 2018-12-27, its NAV is ₹12.3159 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-11-04 is available below, along with a free JSON API.
Fund details
Scheme Code
135524
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF761K01DL8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-27 | ₹12.3159 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-26 | ₹12.3146 | +0.02% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-24 | ₹12.3116 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-21 | ₹12.3073 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-20 | ₹12.3058 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-19 | ₹12.3044 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-18 | ₹12.3031 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-17 | ₹12.3017 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-14 | ₹12.2974 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-13 | ₹12.2960 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-12 | ₹12.2946 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-11 | ₹12.2932 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-10 | ₹12.2917 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-07 | ₹12.2875 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-06 | ₹12.2861 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-05 | ₹12.2847 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-04 | ₹12.2833 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-12-03 | ₹12.2819 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-30 | ₹12.2777 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-29 | ₹12.2763 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-28 | ₹12.2749 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-27 | ₹12.2735 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-26 | ₹12.2721 | +0.05% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-22 | ₹12.2664 | +0.02% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-20 | ₹12.2637 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-19 | ₹12.2623 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-16 | ₹12.2577 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-15 | ₹12.2563 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-14 | ₹12.2548 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-13 | ₹12.2532 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-12 | ₹12.2517 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-09 | ₹12.2471 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-06 | ₹12.2426 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-05 | ₹12.2411 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-02 | ₹12.2366 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-11-01 | ₹12.2351 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-31 | ₹12.2336 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-30 | ₹12.2321 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-29 | ₹12.2305 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-26 | ₹12.2259 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-25 | ₹12.2247 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-24 | ₹12.2231 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-23 | ₹12.2216 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-22 | ₹12.2202 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-19 | ₹12.2156 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-17 | ₹12.2125 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-16 | ₹12.2109 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-15 | ₹12.2093 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-12 | ₹12.2053 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 5 Regular Plan Growth | 2018-10-11 | ₹12.2040 | +0.01% |