SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH
SBI Mutual Fund₹25.8789
+0.03%
⚠ This scheme hasn't reported a new NAV since 2021-10-25 — it may be dormant, matured, merged, or delisted.
SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1GP5). As of 2021-10-25, its NAV is ₹25.8789 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-11-02 is available below, along with a free JSON API.
Fund details
Scheme Code
135507
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200KA1GP5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-25 | ₹25.8789 | +0.03% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-24 | ₹25.8716 | +0.01% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-23 | ₹25.8702 | +0.01% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-22 | ₹25.8688 | +0.01% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-21 | ₹25.8674 | +0.01% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-20 | ₹25.8661 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-19 | ₹25.8669 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-18 | ₹25.8678 | +0.33% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-17 | ₹25.7816 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-16 | ₹25.7824 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-15 | ₹25.7833 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-14 | ₹25.7841 | +0.66% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-13 | ₹25.6139 | +0.50% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-12 | ₹25.4857 | +0.27% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-11 | ₹25.4181 | +0.90% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-10 | ₹25.1912 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-09 | ₹25.1920 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-08 | ₹25.1929 | +0.45% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-07 | ₹25.0789 | +1.36% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-06 | ₹24.7426 | -0.88% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-05 | ₹24.9611 | +0.27% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-04 | ₹24.8928 | +1.29% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-03 | ₹24.5748 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-02 | ₹24.5756 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-10-01 | ₹24.5764 | +0.30% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-30 | ₹24.5040 | -0.23% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-29 | ₹24.5605 | +0.38% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-28 | ₹24.4687 | -0.58% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-27 | ₹24.6112 | -0.51% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-26 | ₹24.7377 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-25 | ₹24.7385 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-24 | ₹24.7393 | -0.28% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-23 | ₹24.8077 | +1.28% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-22 | ₹24.4931 | +0.30% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-21 | ₹24.4206 | +0.49% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-20 | ₹24.3027 | -0.65% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-19 | ₹24.4613 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-18 | ₹24.4622 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-17 | ₹24.4630 | -0.74% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-16 | ₹24.6445 | +0.65% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-15 | ₹24.4848 | +0.66% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-14 | ₹24.3254 | +0.75% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-13 | ₹24.1449 | +0.01% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-12 | ₹24.1425 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-11 | ₹24.1434 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-10 | ₹24.1442 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-09 | ₹24.1450 | -0.07% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-08 | ₹24.1612 | +0.20% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-07 | ₹24.1118 | +0.01% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES IV - REGULAR PLAN - GROWTH | 2021-09-06 | ₹24.1084 | +0.10% |