UTI Medium Term Fund - Direct Plan - Growth Option
UTI Mutual Fund₹20.7360
-0.02%
UTI Medium Term Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium Term (ISIN INF789FB1KE6). As of 2026-09-17, its NAV is ₹20.7360 (-0.02% from the previous day). Full daily NAV history since 2015-04-09 is available below, along with a free JSON API.
Fund details
Scheme Code
134503
Category
(Debt) Medium Term
Plan
Direct
Option
Growth
ISIN
INF789FB1KE6
ISIN (Reinvest)
—
Launch Date
2015-03-25
NFO Closed
2015-03-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-17 | ₹20.7360 | -0.02% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-16 | ₹20.7393 | +0.07% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-15 | ₹20.7249 | -0.25% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-11 | ₹20.7768 | -0.15% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-10 | ₹20.8089 | -0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-09 | ₹20.8168 | +0.00% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-08 | ₹20.8163 | -0.00% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-07 | ₹20.8172 | +0.07% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-04 | ₹20.8034 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-03 | ₹20.7960 | +0.14% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-02 | ₹20.7667 | -0.05% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-09-01 | ₹20.7764 | +0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-31 | ₹20.7636 | -0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-28 | ₹20.7753 | -0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-27 | ₹20.7887 | -0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-25 | ₹20.7904 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-24 | ₹20.7815 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-21 | ₹20.7740 | +0.00% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-20 | ₹20.7732 | -0.19% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-19 | ₹20.8121 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-18 | ₹20.8033 | -0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-17 | ₹20.8156 | -0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-14 | ₹20.8280 | +0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-13 | ₹20.8268 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-12 | ₹20.8185 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-11 | ₹20.8102 | -0.02% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-10 | ₹20.8142 | +0.08% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-07 | ₹20.7982 | -0.00% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-06 | ₹20.7984 | +0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-05 | ₹20.7868 | +0.11% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-04 | ₹20.7636 | +0.10% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-08-03 | ₹20.7429 | +0.03% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-31 | ₹20.7368 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-30 | ₹20.7294 | 0.00% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-29 | ₹20.7294 | +0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-28 | ₹20.7265 | +0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-27 | ₹20.7251 | +0.20% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-24 | ₹20.6847 | +0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-23 | ₹20.6822 | -0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-22 | ₹20.6899 | -0.03% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-21 | ₹20.6970 | +0.06% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-20 | ₹20.6853 | -0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-17 | ₹20.6880 | +0.01% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-16 | ₹20.6869 | +0.08% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-15 | ₹20.6704 | +0.09% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-14 | ₹20.6522 | -0.20% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-13 | ₹20.6930 | -0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-10 | ₹20.7022 | +0.10% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-09 | ₹20.6815 | +0.04% |
| UTI Medium Term Fund - Direct Plan - Growth Option | 2026-07-08 | ₹20.6722 | -0.08% |