UTI Medium to Long Term Fund - Regular Plan - Annual IDCW
UTI Mutual Fund₹13.1185
+0.05%
UTI Medium to Long Term Fund - Regular Plan - Annual IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF789FA1T23). As of 2026-09-17, its NAV is ₹13.1185 (+0.05% from the previous day). Full daily NAV history since 2015-02-06 is available below, along with a free JSON API.
Fund details
Scheme Code
133869
Category
(Debt) Medium to Long Term
Plan
Regular
Option
IDCW
ISIN
INF789FA1T23
ISIN (Reinvest)
INF789FA1T31
Launch Date
1998-05-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-17 | ₹13.1185 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-16 | ₹13.1125 | +0.08% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-15 | ₹13.1022 | -0.26% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-11 | ₹13.1363 | -0.14% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-10 | ₹13.1549 | -0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-09 | ₹13.1639 | +0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-08 | ₹13.1636 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-07 | ₹13.1573 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-04 | ₹13.1483 | +0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-03 | ₹13.1452 | +0.14% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-02 | ₹13.1269 | -0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-09-01 | ₹13.1301 | -0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-31 | ₹13.1303 | -0.13% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-28 | ₹13.1468 | -0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-27 | ₹13.1560 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-25 | ₹13.1607 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-24 | ₹13.1536 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-21 | ₹13.1448 | -0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-20 | ₹13.1512 | -0.20% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-19 | ₹13.1769 | -0.01% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-18 | ₹13.1776 | -0.16% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-17 | ₹13.1982 | -0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-14 | ₹13.2053 | +0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-13 | ₹13.2032 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-12 | ₹13.1934 | +0.05% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-11 | ₹13.1866 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-10 | ₹13.1923 | +0.08% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-07 | ₹13.1818 | +0.08% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-06 | ₹13.1716 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-05 | ₹13.1620 | +0.11% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-04 | ₹13.1475 | +0.01% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-08-03 | ₹13.1461 | +0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-31 | ₹13.1414 | +0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-30 | ₹13.1364 | -0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-29 | ₹13.1369 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-28 | ₹13.1426 | -0.00% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-27 | ₹13.1428 | +0.24% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-24 | ₹13.1111 | +0.03% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-23 | ₹13.1076 | -0.06% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-22 | ₹13.1151 | -0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-21 | ₹13.1247 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-20 | ₹13.1149 | -0.02% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-17 | ₹13.1177 | -0.04% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-16 | ₹13.1231 | +0.10% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-15 | ₹13.1096 | +0.07% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-14 | ₹13.1000 | -0.30% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-13 | ₹13.1400 | +0.01% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-10 | ₹13.1387 | +0.13% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-09 | ₹13.1221 | +0.06% |
| UTI Medium to Long Term Fund - Regular Plan - Annual IDCW | 2026-07-08 | ₹13.1148 | -0.25% |