BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth
Bank of India Mutual Fund₹11.8536
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-01-04 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01DB9). As of 2018-01-04, its NAV is ₹11.8536 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-12-11 is available below, along with a free JSON API.
Fund details
Scheme Code
133060
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF761K01DB9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2018-01-04 | ₹11.8536 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2018-01-03 | ₹11.8526 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2018-01-02 | ₹11.8516 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2018-01-01 | ₹11.8506 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-29 | ₹11.8471 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-28 | ₹11.8461 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-27 | ₹11.8450 | +0.08% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-26 | ₹11.8354 | +0.24% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-22 | ₹11.8076 | +0.36% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-21 | ₹11.7653 | -0.10% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-20 | ₹11.7774 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-19 | ₹11.7729 | +0.44% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-18 | ₹11.7208 | +0.37% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-15 | ₹11.6776 | +0.60% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-14 | ₹11.6075 | +0.40% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-13 | ₹11.5610 | -0.29% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-12 | ₹11.5949 | -0.59% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-11 | ₹11.6636 | +0.46% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-08 | ₹11.6105 | +0.50% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-07 | ₹11.5522 | +1.08% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-06 | ₹11.4290 | -0.53% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-05 | ₹11.4902 | -0.09% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-12-04 | ₹11.5010 | -0.79% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-30 | ₹11.5931 | -0.90% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-29 | ₹11.6982 | -0.07% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-28 | ₹11.7064 | -0.27% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-27 | ₹11.7380 | +0.15% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-24 | ₹11.7203 | +0.30% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-23 | ₹11.6848 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-22 | ₹11.6812 | -0.07% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-21 | ₹11.6888 | +0.47% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-20 | ₹11.6338 | -0.26% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-17 | ₹11.6645 | +0.83% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-16 | ₹11.5680 | +0.70% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-15 | ₹11.4881 | -0.78% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-14 | ₹11.5788 | -0.18% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-13 | ₹11.5998 | -0.72% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-10 | ₹11.6844 | +0.09% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-09 | ₹11.6742 | -0.16% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-08 | ₹11.6925 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-07 | ₹11.7102 | -0.71% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-06 | ₹11.7940 | +0.34% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-03 | ₹11.7537 | +0.15% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-02 | ₹11.7357 | -0.04% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-11-01 | ₹11.7404 | +0.35% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-10-31 | ₹11.6993 | -0.20% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-10-30 | ₹11.7232 | +0.28% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-10-27 | ₹11.6902 | +0.39% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-10-26 | ₹11.6447 | +0.27% |
| BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Growth | 2017-10-25 | ₹11.6131 | +0.16% |