Kotak Aggressive Hybrid Fund - Direct Plan -Growth
Kotak Mahindra Mutual Fund₹76.6140
+0.51%
Kotak Aggressive Hybrid Fund - Direct Plan -Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF174K01F00). As of 2026-09-17, its NAV is ₹76.6140 (+0.51% from the previous day). Full daily NAV history since 2014-11-07 is available below, along with a free JSON API.
Fund details
Scheme Code
133035
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF174K01F00
ISIN (Reinvest)
—
Launch Date
1999-11-29
NFO Closed
1999-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-17 | ₹76.6140 | +0.51% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-16 | ₹76.2240 | +0.08% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-15 | ₹76.1650 | -1.64% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-11 | ₹77.4320 | -0.39% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-10 | ₹77.7350 | +0.36% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-09 | ₹77.4590 | -0.39% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-08 | ₹77.7630 | +0.04% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-07 | ₹77.7300 | -0.27% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-04 | ₹77.9420 | -0.24% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-03 | ₹78.1300 | +0.36% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-02 | ₹77.8470 | -0.38% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-01 | ₹78.1470 | -0.56% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-31 | ₹78.5910 | -0.12% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-28 | ₹78.6860 | -0.10% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-27 | ₹78.7670 | -0.10% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-26 | ₹78.8470 | -0.12% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-25 | ₹78.9420 | +0.51% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-24 | ₹78.5440 | +0.05% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-21 | ₹78.5010 | +0.05% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-20 | ₹78.4600 | +0.27% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-19 | ₹78.2490 | -0.29% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-18 | ₹78.4780 | -0.31% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-17 | ₹78.7250 | +0.04% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-14 | ₹78.6930 | +0.02% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-13 | ₹78.6810 | +0.06% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-12 | ₹78.6340 | -0.19% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-11 | ₹78.7800 | -0.10% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-10 | ₹78.8590 | -0.18% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-07 | ₹79.0040 | -0.06% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-06 | ₹79.0550 | +0.23% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-05 | ₹78.8720 | +0.41% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-04 | ₹78.5490 | -0.16% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-03 | ₹78.6780 | +1.08% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-31 | ₹77.8350 | +0.49% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-30 | ₹77.4550 | -0.15% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-29 | ₹77.5720 | +0.69% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-28 | ₹77.0380 | -0.06% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-27 | ₹77.0820 | +1.15% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-24 | ₹76.2060 | -0.18% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-23 | ₹76.3420 | -0.79% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-22 | ₹76.9460 | -0.93% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-21 | ₹77.6720 | +0.05% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-20 | ₹77.6340 | +0.19% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-17 | ₹77.4830 | +0.24% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-16 | ₹77.3000 | -0.45% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-15 | ₹77.6470 | +0.75% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-14 | ₹77.0700 | -0.56% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-13 | ₹77.5070 | -0.29% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-10 | ₹77.7310 | +1.01% |
| Kotak Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-09 | ₹76.9500 | +0.89% |