Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth
Aditya Birla Sun Life Mutual Fund₹23.2400
0.00%
Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF209KA1TS3). As of 2026-09-17, its NAV is ₹23.2400 (unchanged from the previous day). Full daily NAV history since 2014-12-01 is available below, along with a free JSON API.
Fund details
Scheme Code
132998
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF209KA1TS3
ISIN (Reinvest)
—
Launch Date
2014-11-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹23.2400 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹23.2400 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹23.2300 | -0.26% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹23.2900 | -0.30% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹23.3600 | +0.17% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹23.3200 | -0.17% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹23.3600 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹23.3800 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹23.3900 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹23.4100 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹23.4100 | -0.26% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹23.4700 | +0.30% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹23.4000 | -0.26% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹23.4600 | +0.13% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹23.4300 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹23.4500 | -0.21% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹23.5000 | +0.13% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹23.4700 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹23.4800 | +0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹23.4600 | +0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹23.4400 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹23.4300 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹23.4400 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹23.4600 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹23.4800 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹23.4900 | +0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹23.4700 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹23.4900 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹23.4900 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹23.4900 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹23.5000 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹23.5100 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹23.5200 | +0.73% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹23.3500 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹23.3400 | +0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹23.3200 | +0.39% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹23.2300 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹23.2400 | +0.26% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹23.1800 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹23.1900 | -0.22% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹23.2400 | -0.17% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹23.2800 | +0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹23.2600 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹23.2700 | +0.17% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹23.2300 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹23.2300 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹23.2400 | -0.09% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹23.2600 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹23.2600 | +0.30% |
| Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹23.1900 | +0.09% |