Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option
Aditya Birla Sun Life Mutual Fund₹32.8598
+0.51%
Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01AT0). As of 2026-09-04, its NAV is ₹32.8598 (+0.51% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132138
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF084M01AT0
ISIN (Reinvest)
—
Launch Date
2008-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-09-04 | ₹32.8598 | +0.51% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-09-03 | ₹32.6927 | +0.59% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-09-01 | ₹32.4997 | -1.86% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-26 | ₹33.1157 | +0.44% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-24 | ₹32.9708 | -1.16% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-21 | ₹33.3573 | +0.56% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-20 | ₹33.1709 | -0.66% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-19 | ₹33.3901 | -0.78% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-18 | ₹33.6509 | -2.19% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-17 | ₹34.4037 | +0.69% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-14 | ₹34.1676 | -0.35% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-13 | ₹34.2867 | +0.61% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-12 | ₹34.0786 | +0.89% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-11 | ₹33.7776 | -0.01% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-10 | ₹33.7802 | +0.05% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-07 | ₹33.7633 | +0.93% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-06 | ₹33.4535 | -0.55% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-05 | ₹33.6388 | -0.28% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-08-04 | ₹33.7337 | +4.26% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-31 | ₹32.3538 | +1.97% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-30 | ₹31.7299 | +3.45% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-29 | ₹30.6703 | -2.75% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-28 | ₹31.5379 | -2.04% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-27 | ₹32.1941 | -1.40% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-24 | ₹32.6525 | -2.65% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-23 | ₹33.1164 | -1.27% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-22 | ₹33.5844 | +0.04% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-21 | ₹33.5715 | +1.83% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-20 | ₹32.9689 | +0.09% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-17 | ₹32.9384 | -1.80% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-16 | ₹33.5429 | -2.27% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-15 | ₹34.3232 | +0.34% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-14 | ₹34.2079 | +2.23% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-13 | ₹33.4615 | -1.81% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-10 | ₹34.0770 | -0.14% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-09 | ₹34.1245 | +1.38% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-08 | ₹33.6587 | +0.42% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-07 | ₹33.5168 | -2.81% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-06 | ₹34.4842 | +1.78% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-03 | ₹33.8802 | -0.18% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-02 | ₹33.9414 | -1.76% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-07-01 | ₹34.5505 | -0.77% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-30 | ₹34.8174 | +2.19% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-29 | ₹34.0709 | +0.58% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-25 | ₹33.8750 | +0.37% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-24 | ₹33.7493 | -3.79% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-22 | ₹35.0793 | +0.30% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-18 | ₹34.9738 | +1.87% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-17 | ₹34.3313 | +0.14% |
| Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option | 2026-06-16 | ₹34.2816 | -1.27% |