NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option
Nippon India Mutual Fund₹32.0801
+0.44%
NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KA1SM3). As of 2026-09-17, its NAV is ₹32.0801 (+0.44% from the previous day). Full daily NAV history since 2014-08-27 is available below, along with a free JSON API.
Fund details
Scheme Code
130864
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF204KA1SM3
ISIN (Reinvest)
—
Launch Date
2014-08-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-17 | ₹32.0801 | +0.44% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-16 | ₹31.9380 | +0.49% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-15 | ₹31.7837 | -0.50% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-11 | ₹31.9436 | -0.33% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-10 | ₹32.0489 | -0.04% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-09 | ₹32.0629 | +0.56% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-08 | ₹31.8845 | -0.24% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-07 | ₹31.9601 | +0.71% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-04 | ₹31.7348 | +0.51% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-03 | ₹31.5739 | +1.24% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-02 | ₹31.1875 | -1.75% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-09-01 | ₹31.7429 | -0.56% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-31 | ₹31.9201 | -0.12% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-28 | ₹31.9569 | +0.51% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-27 | ₹31.7941 | +0.02% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-26 | ₹31.7883 | +0.23% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-25 | ₹31.7165 | +0.27% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-24 | ₹31.6317 | +0.29% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-21 | ₹31.5404 | +0.09% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-20 | ₹31.5105 | +1.18% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-19 | ₹31.1425 | -2.94% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-18 | ₹32.0849 | -1.29% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-17 | ₹32.5043 | +0.03% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-14 | ₹32.4943 | +0.12% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-13 | ₹32.4554 | +0.24% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-12 | ₹32.3789 | +0.55% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-10 | ₹32.2021 | +1.06% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-07 | ₹31.8636 | +0.38% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-06 | ₹31.7443 | +0.50% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-05 | ₹31.5874 | +1.10% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-04 | ₹31.2444 | -0.11% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-08-03 | ₹31.2789 | +1.16% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-31 | ₹30.9217 | +2.09% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-30 | ₹30.2896 | -0.78% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-29 | ₹30.5279 | +0.91% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-28 | ₹30.2521 | -2.30% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-27 | ₹30.9639 | +0.97% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-24 | ₹30.6661 | -1.21% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-23 | ₹31.0432 | +0.21% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-22 | ₹30.9776 | -0.15% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-21 | ₹31.0247 | +1.57% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-17 | ₹30.5463 | -2.05% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-16 | ₹31.1841 | -1.29% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-15 | ₹31.5920 | +1.17% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-14 | ₹31.2275 | +0.97% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-13 | ₹30.9260 | -0.46% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-10 | ₹31.0691 | +0.70% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-09 | ₹30.8545 | +0.31% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-08 | ₹30.7605 | -1.42% |
| NIPPON INDIA - JAPAN EQUITY FUND - DIRECT Plan - IDCW Option | 2026-07-07 | ₹31.2022 | -0.82% |