The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Business Cycles Fund - Direct Plan - Growth
L&T Mutual Fund
₹26.2990
+0.15%
Scheme Code
130825
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF917K01RI2
ISIN (Reinvest)
—
Last 30 days
2022-11-25
₹26.2990
+0.15%
2022-11-24
₹26.2586
+0.57%
2022-11-23
₹26.1104
+0.43%
2022-11-22
₹25.9982
+0.17%
2022-11-21
₹25.9550
-0.03%
2022-11-18
₹25.9620
-0.30%
2022-11-17
₹26.0410
+0.37%
2022-11-16
₹25.9450
-0.00%
2022-11-15
₹25.9460
+0.20%
2022-11-14
₹25.8950
-0.29%
2022-11-11
₹25.9700
+0.33%
2022-11-10
₹25.8840
-0.79%
2022-11-09
₹26.0910
-0.60%
2022-11-07
₹26.2490
+0.66%
2022-11-04
₹26.0780
+0.17%
2022-11-03
₹26.0340
-0.03%
2022-11-02
₹26.0430
0.00%
2022-11-01
₹26.0430
+0.19%
2022-10-31
₹25.9930
+1.14%
2022-10-28
₹25.7010
-0.36%
2022-10-27
₹25.7940
+0.30%
2022-10-25
₹25.7170
+1.05%
2022-10-21
₹25.4500
+0.32%
2022-10-20
₹25.3700
-0.86%
2022-10-19
₹25.5910
-0.09%
2022-10-18
₹25.6140
+0.87%
2022-10-17
₹25.3920
+0.44%
2022-10-14
₹25.2820
+0.08%
2022-10-13
₹25.2630
-0.85%
2022-10-12
₹25.4790
+0.37%