UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option
UTI Mutual Fund₹12.3545
+0.02%
⚠ This scheme hasn't reported a new NAV since 2017-07-31 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1TX8). As of 2017-07-31, its NAV is ₹12.3545 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-07-28 is available below, along with a free JSON API.
Fund details
Scheme Code
130646
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF789FA1TX8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-31 | ₹12.3545 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-28 | ₹12.3523 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-27 | ₹12.3508 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-26 | ₹12.3494 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-25 | ₹12.3479 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-24 | ₹12.3464 | +0.03% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-21 | ₹12.3422 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-20 | ₹12.3407 | +0.00% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-19 | ₹12.3403 | +0.04% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-18 | ₹12.3358 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-17 | ₹12.3329 | +0.05% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-14 | ₹12.3272 | +0.00% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-13 | ₹12.3270 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-12 | ₹12.3244 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-11 | ₹12.3216 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-10 | ₹12.3206 | +0.05% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-07 | ₹12.3150 | -0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-06 | ₹12.3161 | -0.00% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-05 | ₹12.3165 | +0.09% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-04 | ₹12.3060 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-07-03 | ₹12.3040 | +0.06% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-30 | ₹12.2962 | +0.04% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-29 | ₹12.2910 | +0.03% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-28 | ₹12.2878 | +0.03% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-27 | ₹12.2840 | +0.05% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-23 | ₹12.2779 | -0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-22 | ₹12.2794 | +0.06% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-21 | ₹12.2720 | -0.00% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-20 | ₹12.2721 | +0.04% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-19 | ₹12.2669 | +0.04% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-16 | ₹12.2615 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-15 | ₹12.2590 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-14 | ₹12.2566 | -0.00% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-13 | ₹12.2569 | +0.02% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-12 | ₹12.2544 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-09 | ₹12.2534 | +0.06% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-08 | ₹12.2456 | +0.04% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-07 | ₹12.2407 | +0.03% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-06 | ₹12.2368 | -0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-05 | ₹12.2381 | +0.03% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-02 | ₹12.2346 | +0.08% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-06-01 | ₹12.2252 | +0.01% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-31 | ₹12.2243 | +0.07% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-30 | ₹12.2158 | +0.12% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-29 | ₹12.2015 | -0.06% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-26 | ₹12.2087 | +0.08% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-25 | ₹12.1994 | +0.16% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-24 | ₹12.1797 | -0.08% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-23 | ₹12.1894 | -0.04% |
| UTI Capital Protection Oriented Scheme - Series IV - I (1103 Days) - Growth Option | 2017-05-22 | ₹12.1948 | -0.05% |