UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option
UTI Mutual Fund₹13.6051
+0.02%
⚠ This scheme hasn't reported a new NAV since 2018-07-03 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1RH5). As of 2018-07-03, its NAV is ₹13.6051 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-07-02 is available below, along with a free JSON API.
Fund details
Scheme Code
130363
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF789FA1RH5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-07-03 | ₹13.6051 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-07-02 | ₹13.6029 | +0.07% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-29 | ₹13.5932 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-28 | ₹13.5897 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-27 | ₹13.5880 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-26 | ₹13.5855 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-25 | ₹13.5830 | +0.06% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-22 | ₹13.5754 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-21 | ₹13.5723 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-20 | ₹13.5689 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-19 | ₹13.5650 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-18 | ₹13.5619 | +0.08% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-15 | ₹13.5516 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-14 | ₹13.5485 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-13 | ₹13.5450 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-12 | ₹13.5404 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-11 | ₹13.5378 | +0.06% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-08 | ₹13.5298 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-07 | ₹13.5275 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-06 | ₹13.5261 | +0.05% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-05 | ₹13.5198 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-04 | ₹13.5163 | +0.05% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-06-01 | ₹13.5094 | +0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-31 | ₹13.5090 | +0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-30 | ₹13.5089 | +0.04% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-29 | ₹13.5031 | +0.05% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-28 | ₹13.4970 | +0.07% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-25 | ₹13.4869 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-24 | ₹13.4834 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-23 | ₹13.4816 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-22 | ₹13.4789 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-21 | ₹13.4766 | +0.03% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-18 | ₹13.4719 | +0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-17 | ₹13.4686 | -0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-16 | ₹13.4687 | -0.02% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-15 | ₹13.4720 | -0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-14 | ₹13.4729 | +0.04% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-11 | ₹13.4676 | +0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-10 | ₹13.4671 | +0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-09 | ₹13.4668 | -0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-08 | ₹13.4671 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-07 | ₹13.4658 | +0.06% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-04 | ₹13.4571 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-03 | ₹13.4561 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-05-02 | ₹13.4541 | +0.11% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-04-27 | ₹13.4387 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-04-26 | ₹13.4376 | -0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-04-25 | ₹13.4384 | -0.00% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-04-24 | ₹13.4389 | +0.01% |
| UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option | 2018-04-23 | ₹13.4375 | +0.05% |